July 23, 2008
23 Jul 2008
| Symbol | Close | Change | Signal |
|---|---|---|---|
| AET | 40.77 | +4.61 (12.75%) | percent gainer |
| APWR | 26.80 | +2.85 (11.9%) | percent gainer |
| ARUN | 5.12 | +0.70 (15.84%) | percent gainer |
| ASPM | 6.69 | +0.62 (10.21%) | percent gainer |
| AXYS | 70.30 | +6.98 (11.02%) | percent gainer |
| BOFL | 6.49 | +0.74 (12.87%) | percent gainer |
| BZH | 5.66 | +0.92 (19.41%) | percent gainer |
| CAL | 14.80 | +1.54 (11.61%) | percent gainer |
| CASB | 9.01 | +1.05 (13.19%) | percent gainer |
| CEA | 34.98 | +3.18 (10%) | percent gainer |
| CEC | 36.72 | +7.14 (24.14%) | percent gainer |
| CNH | 39.18 | +8.18 (26.39%) | percent gainer |
| DAL | 8.60 | +0.89 (11.54%) | percent gainer |
| DIN | 28.76 | +4.36 (17.87%) | percent gainer |
| EMC | 14.17 | +1.71 (13.72%) | percent gainer |
| EPAX | 18.52 | +3.95 (27.11%) | percent gainer |
| FED | 10.52 | +3.68 (53.8%) | percent gainer |
| FHN | 10.61 | +1.36 (14.7%) | percent gainer |
| FNM | 15.00 | +1.59 (11.86%) | percent gainer |
| FRE | 10.80 | +1.10 (11.34%) | percent gainer |
| FSNM | 6.50 | +0.93 (16.7%) | percent gainer |
| GRNB | 14.81 | +2.21 (17.54%) | percent gainer |
| HOV | 7.81 | +0.72 (10.16%) | percent gainer |
| HRZB | 8.22 | +0.78 (10.48%) | percent gainer |
| HZO | 7.54 | +0.97 (14.76%) | percent gainer |
| IBCP | 6.53 | +1.80 (38.05%) | percent gainer |
| IBNK | 10.22 | +0.94 (10.13%) | percent gainer |
| INFN | 10.54 | +1.55 (17.24%) | percent gainer |
| ISRG | 331.13 | +50.90 (18.16%) | percent gainer |
| JBLU | 5.25 | +0.75 (16.67%) | percent gainer |
| JRT | 6.87 | +0.67 (10.81%) | percent gainer |
| LCC | 5.06 | +0.79 (18.5%) | percent gainer |
| LII | 37.69 | +4.69 (14.21%) | percent gainer |
| MBI | 6.46 | +0.91 (16.4%) | percent gainer |
| NIHD | 52.44 | +5.07 (10.7%) | percent gainer |
| NWA | 10.46 | +1.38 (15.2%) | percent gainer |
| NWPX | 56.70 | +5.57 (10.89%) | percent gainer |
| PALM | 5.90 | +0.57 (10.69%) | percent gainer |
| PHHM | 7.65 | +1.14 (17.51%) | percent gainer |
| PHLY | 58.43 | +22.88 (64.36%) | percent gainer |
| PNCL | 5.76 | +0.53 (10.13%) | percent gainer |
| PSS | 12.63 | +1.32 (11.67%) | percent gainer |
| ROL | 15.75 | +1.49 (10.45%) | percent gainer |
| SBIB | 9.48 | +1.36 (16.75%) | percent gainer |
| SGEN | 11.12 | +1.03 (10.21%) | percent gainer |
| STSA | 7.76 | +1.88 (31.97%) | percent gainer |
| TLB | 13.03 | +1.32 (11.27%) | percent gainer |
| TONE | 6.16 | +1.40 (29.41%) | percent gainer |
| TRS | 6.43 | +0.64 (11.05%) | percent gainer |
| UAUA | 9.35 | +0.94 (11.18%) | percent gainer |
| UMPQ | 13.36 | +1.42 (11.89%) | percent gainer |
| USAK | 13.80 | +1.30 (10.4%) | percent gainer |
| WHR | 76.69 | +8.54 (12.53%) | percent gainer |
| XL | 23.24 | +3.56 (18.09%) | percent gainer |
| XMSR | 10.04 | +0.94 (10.33%) | percent gainer |
| ABFS | 35.94 | -8.99 (20.01%) | percent loser |
| ADCT | 10.30 | -3.07 (22.96%) | percent loser |
| AEHR | 5.43 | -2.24 (29.2%) | percent loser |
| ALGT | 22.39 | -2.67 (10.65%) | percent loser |
| AMSC | 34.56 | -3.88 (10.09%) | percent loser |
| ANAD | 6.06 | -2.81 (31.68%) | percent loser |
| CF | 139.58 | -16.49 (10.57%) | percent loser |
| CHRW | 49.56 | -9.19 (15.64%) | percent loser |
| CLR | 62.27 | -7.57 (10.84%) | percent loser |
| COST | 63.43 | -8.57 (11.9%) | percent loser |
| FORM | 16.30 | -2.20 (11.89%) | percent loser |
| MIR XA | 12.71 | -2.24 (14.98%) | percent loser |
| MIR XB | 14.01 | -2.13 (13.2%) | percent loser |
| MLI | 27.12 | -4.33 (13.77%) | percent loser |
| MOS | 121.75 | -13.63 (10.07%) | percent loser |
| PBH | 9.68 | -1.86 (16.12%) | percent loser |
| PFBC | 6.35 | -1.77 (21.8%) | percent loser |
| R | 67.58 | -7.51 (10%) | percent loser |
| REXX | 17.07 | -2.83 (14.22%) | percent loser |
| SEAB | 12.50 | -1.82 (12.71%) | percent loser |
| SNIC | 5.68 | -1.16 (16.96%) | percent loser |
| SWSI | 31.86 | -3.85 (10.78%) | percent loser |
| WLT | 80.85 | -10.09 (11.1%) | percent loser |
| AXYS | 70.30 | +6.98 (11.02%) | price gainer |
| CEC | 36.72 | +7.14 (24.14%) | price gainer |
| CME | 390.62 | +24.35 (6.65%) | price gainer |
| CNH | 39.18 | +8.18 (26.39%) | price gainer |
| DECK | 126.34 | +5.24 (4.33%) | price gainer |
| ESS | 123.45 | +5.88 (5%) | price gainer |
| FFH | 261.00 | +9.82 (3.91%) | price gainer |
| GD | 89.27 | +5.82 (6.97%) | price gainer |
| GOOG | 489.22 | +12.11 (2.54%) | price gainer |
| HDB | 91.98 | +6.01 (6.99%) | price gainer |
| ILMN | 91.95 | +7.85 (9.33%) | price gainer |
| ISRG | 331.13 | +50.90 (18.16%) | price gainer |
| LECO | 81.70 | +7.27 (9.77%) | price gainer |
| NIHD | 52.44 | +5.07 (10.7%) | price gainer |
| NWPX | 56.70 | +5.57 (10.89%) | price gainer |
| PHLY | 58.43 | +22.88 (64.36%) | price gainer |
| WHR | 76.69 | +8.54 (12.53%) | price gainer |
| ABFS | 35.94 | -8.99 (20.01%) | price loser |
| ACL | 159.85 | -5.21 (3.16%) | price loser |
| AGU | 90.59 | -6.05 (6.26%) | price loser |
| ANR | 85.90 | -7.18 (7.71%) | price loser |
| APA | 108.76 | -5.66 (4.95%) | price loser |
| CF | 139.58 | -16.49 (10.57%) | price loser |
| CHRW | 49.56 | -9.19 (15.64%) | price loser |
| CLB | 118.80 | -6.85 (5.45%) | price loser |
| CLF | 95.06 | -5.68 (5.64%) | price loser |
| CLR | 62.27 | -7.57 (10.84%) | price loser |
| CMP | 71.27 | -6.15 (7.94%) | price loser |
| CNQ | 79.52 | -5.95 (6.96%) | price loser |
| COST | 63.43 | -8.57 (11.9%) | price loser |
| CWEI | 86.03 | -6.32 (6.84%) | price loser |
| DIG | 86.35 | -7.18 (7.68%) | price loser |
| DO | 116.61 | -7.60 (6.12%) | price loser |
| DVN | 93.31 | -5.29 (5.37%) | price loser |
| EGN | 65.01 | -5.43 (7.71%) | price loser |
| FSLR | 259.72 | -6.73 (2.53%) | price loser |
| GHM | 85.84 | -6.81 (7.35%) | price loser |
| HES | 92.24 | -5.54 (5.67%) | price loser |
| IGE | 129.22 | -5.52 (4.1%) | price loser |
| IYE | 128.34 | -5.36 (4.01%) | price loser |
| MCF | 78.00 | -5.25 (6.31%) | price loser |
| MON | 111.77 | -8.01 (6.69%) | price loser |
| MOS | 121.75 | -13.63 (10.07%) | price loser |
| OIH | 194.15 | -9.57 (4.7%) | price loser |
| POT | 200.69 | -15.36 (7.11%) | price loser |
| R | 67.58 | -7.51 (10%) | price loser |
| RIG | 137.71 | -8.97 (6.12%) | price loser |
| RTP | 400.05 | -10.47 (2.55%) | price loser |
| SKF | 117.08 | -5.67 (4.62%) | price loser |
| SLV | 171.90 | -5.69 (3.2%) | price loser |
| SRS | 86.36 | -6.79 (7.29%) | price loser |
| UPL | 71.00 | -5.12 (6.73%) | price loser |
| WLL | 83.64 | -5.20 (5.85%) | price loser |
| WLT | 80.85 | -10.09 (11.1%) | price loser |
| X | 140.59 | -5.42 (3.71%) | price loser |
| AEHR | 5.43 | -2.24 (29.2%) | high volume % |
| CNH | 39.18 | +8.18 (26.39%) | high volume % |
| ISSC | 6.08 | -0.17 (2.72%) | high volume % |
| MIR | 31.63 | -3.03 (8.74%) | high volume % |
| MIR XA | 12.71 | -2.24 (14.98%) | high volume % |
| PHLY | 58.43 | +22.88 (64.36%) | high volume % |
ACL ADCT AEHR AET ANAD ANR ARUN AXYS BOFL BZH CASB CEA CEC CF CHRW CLR CNH CNH CNQ COST DAL DIN DVN EMC FED FFH FNM FRE FSLR GD GHM GRNB HES HOV ISRG IYE JBLU LECO MBI MIR MIR XA MIR XA MLI MON MOS NIHD NIHD NWA NWPX NWPX OIH PBH PFBC POT PSS R SBIB SEAB SLV SNIC SRS TONE TRS UMPQ UPL USAK WHR WHR WLT X