July 7, 2008
07 Jul 2008
| Symbol | Close | Change | Signal |
|---|---|---|---|
| APPX | 23.19 | +5.37 (30.13%) | percent gainer |
| BCE | 38.65 | +3.90 (11.22%) | percent gainer |
| CSH | 37.26 | +5.16 (16.07%) | percent gainer |
| HANS | 28.53 | +3.28 (12.99%) | percent gainer |
| UTSI | 5.07 | +0.47 (10.22%) | percent gainer |
| YHOO | 23.91 | +2.56 (11.99%) | percent gainer |
| BBW | 6.21 | -1.07 (14.7%) | percent loser |
| DROOY | 6.50 | -0.79 (10.84%) | percent loser |
| FED | 5.69 | -1.51 (20.97%) | percent loser |
| FHN | 6.27 | -0.80 (11.32%) | percent loser |
| FNM | 15.74 | -3.04 (16.19%) | percent loser |
| FRE | 11.91 | -2.59 (17.86%) | percent loser |
| FTBK | 8.34 | -0.93 (10.03%) | percent loser |
| ININ | 7.78 | -2.68 (25.62%) | percent loser |
| MBLX | 8.65 | -1.07 (11.01%) | percent loser |
| MI | 12.50 | -1.64 (11.6%) | percent loser |
| MTG | 5.80 | -1.25 (17.73%) | percent loser |
| OZRK | 14.14 | -1.81 (11.35%) | percent loser |
| RATE | 28.89 | -4.12 (12.48%) | percent loser |
| TELOZ | 17.10 | -2.96 (14.76%) | percent loser |
| UMPQ | 9.77 | -1.16 (10.61%) | percent loser |
| YZC | 18.11 | -71.14 (79.71%) | percent loser |
| AAPL | 175.16 | +5.04 (2.96%) | price gainer |
| APPX | 23.19 | +5.37 (30.13%) | price gainer |
| BIDU | 327.89 | +11.89 (3.76%) | price gainer |
| CSH | 37.26 | +5.16 (16.07%) | price gainer |
| FLS | 122.02 | +7.37 (6.43%) | price gainer |
| GOOG | 543.91 | +6.91 (1.29%) | price gainer |
| SKF | 171.09 | +10.69 (6.66%) | price gainer |
| SNP | 93.36 | +5.23 (5.93%) | price gainer |
| SRS | 115.20 | +5.05 (4.58%) | price gainer |
| APA | 127.57 | -5.62 (4.22%) | price loser |
| BLK | 164.21 | -5.36 (3.16%) | price loser |
| CME | 334.29 | -11.54 (3.34%) | price loser |
| DIG | 107.68 | -5.67 (5%) | price loser |
| DVN | 111.00 | -6.85 (5.81%) | price loser |
| EOG | 115.46 | -5.25 (4.35%) | price loser |
| GS | 169.82 | -9.07 (5.07%) | price loser |
| MA | 246.10 | -7.64 (3.01%) | price loser |
| YZC | 18.11 | -71.14 (79.71%) | price loser |
| APPX | 23.19 | +5.37 (30.13%) | high volume % |
| CSH | 37.26 | +5.16 (16.07%) | high volume % |
| ININ | 7.78 | -2.68 (25.62%) | high volume % |
| MDVN | 12.06 | -0.03 (0.25%) | high volume % |
| MPG | 12.60 | +0.60 (5%) | high volume % |
| VRSN | 33.25 | -3.49 (9.5%) | high volume % |
| WFSL | 15.94 | -1.35 (7.81%) | high volume % |
AAPL APA APPX BBW BCE CSH DIG DROOY DVN FLS FNM FRE HANS ININ MDVN MI MTG OZRK RATE SRS UTSI VRSN WFSL YHOO