April 1, 2008
01 Apr 2008
| Symbol | Close | Change | Signal |
|---|---|---|---|
| ALGN | 12.40 | +1.29 (11.61%) | percent gainer |
| BIDU | 273.25 | +33.62 (14.03%) | percent gainer |
| BLUD | 23.60 | +2.26 (10.59%) | percent gainer |
| BPHX | 9.49 | +1.14 (13.65%) | percent gainer |
| BWLD | 27.50 | +3.00 (12.24%) | percent gainer |
| C | 23.84 | +2.42 (11.3%) | percent gainer |
| CAO | 11.70 | +2.39 (25.67%) | percent gainer |
| CERS | 6.40 | +0.63 (10.92%) | percent gainer |
| CFC | 6.22 | +0.72 (13.09%) | percent gainer |
| EXPE | 24.09 | +2.20 (10.05%) | percent gainer |
| FINL | 5.82 | +1.06 (22.27%) | percent gainer |
| FNM | 31.50 | +5.18 (19.68%) | percent gainer |
| FRE | 29.22 | +3.90 (15.4%) | percent gainer |
| HANS | 39.63 | +4.33 (12.27%) | percent gainer |
| HMA | 5.85 | +0.56 (10.59%) | percent gainer |
| HOV | 12.04 | +1.44 (13.58%) | percent gainer |
| IDIX | 6.04 | +1.02 (20.32%) | percent gainer |
| ITMN | 17.29 | +2.71 (18.59%) | percent gainer |
| KB | 61.79 | +5.74 (10.24%) | percent gainer |
| LEH | 44.34 | +6.70 (17.8%) | percent gainer |
| LEN | 21.38 | +2.57 (13.66%) | percent gainer |
| LEN B | 19.70 | +2.45 (14.2%) | percent gainer |
| MBI | 13.48 | +1.26 (10.31%) | percent gainer |
| MEG | 15.98 | +1.96 (13.98%) | percent gainer |
| MER | 46.02 | +5.28 (12.96%) | percent gainer |
| MFA | 7.01 | +0.71 (11.27%) | percent gainer |
| MPEL | 12.69 | +1.31 (11.51%) | percent gainer |
| MPG | 16.12 | +1.81 (12.65%) | percent gainer |
| NCT | 9.75 | +1.49 (18.04%) | percent gainer |
| PGNX | 7.67 | +1.14 (17.46%) | percent gainer |
| PJC | 37.99 | +4.03 (11.87%) | percent gainer |
| RWT | 41.00 | +4.65 (12.79%) | percent gainer |
| SEH | 9.30 | +0.85 (10.06%) | percent gainer |
| SGMS | 23.50 | +2.39 (11.32%) | percent gainer |
| SLM | 17.16 | +1.81 (11.79%) | percent gainer |
| SLXP | 6.94 | +0.66 (10.51%) | percent gainer |
| SWS | 13.79 | +1.56 (12.76%) | percent gainer |
| TLB | 12.01 | +1.23 (11.41%) | percent gainer |
| TPX | 12.49 | +1.49 (13.55%) | percent gainer |
| TUES | 5.78 | +0.60 (11.58%) | percent gainer |
| UBS | 33.01 | +4.21 (14.62%) | percent gainer |
| URE | 35.85 | +3.40 (10.48%) | percent gainer |
| UYG | 33.63 | +3.97 (13.39%) | percent gainer |
| VCI | 12.15 | +1.30 (11.98%) | percent gainer |
| WNC | 10.33 | +1.34 (14.91%) | percent gainer |
| WRLD | 35.11 | +3.26 (10.24%) | percent gainer |
| WYNN | 111.19 | +10.55 (10.48%) | percent gainer |
| AVD | 14.97 | -1.67 (10.04%) | percent loser |
| FRP | 7.85 | -1.17 (12.97%) | percent loser |
| HRC | 26.51 | -21.29 (44.54%) | percent loser |
| SKF | 100.60 | -16.48 (14.08%) | percent loser |
| AAPL | 149.53 | +6.03 (4.2%) | price gainer |
| AMG | 95.79 | +5.05 (5.57%) | price gainer |
| AMZN | 76.70 | +5.40 (7.57%) | price gainer |
| ARE | 98.36 | +5.64 (6.08%) | price gainer |
| AVB | 102.24 | +5.72 (5.93%) | price gainer |
| AZO | 119.55 | +5.72 (5.03%) | price gainer |
| BEN | 104.58 | +7.59 (7.83%) | price gainer |
| BIDU | 273.25 | +33.62 (14.03%) | price gainer |
| BLK | 220.46 | +16.28 (7.97%) | price gainer |
| BRP | 71.49 | +6.03 (9.21%) | price gainer |
| BXP | 97.82 | +5.75 (6.25%) | price gainer |
| CEO | 155.39 | +8.60 (5.86%) | price gainer |
| CLF | 127.46 | +7.64 (6.38%) | price gainer |
| CME | 499.99 | +30.89 (6.58%) | price gainer |
| CMG | 119.73 | +6.30 (5.55%) | price gainer |
| EDU | 70.29 | +5.43 (8.37%) | price gainer |
| EEM | 139.54 | +5.16 (3.84%) | price gainer |
| ESS | 121.48 | +7.50 (6.58%) | price gainer |
| FDX | 97.71 | +5.04 (5.44%) | price gainer |
| FFH | 303.89 | +16.79 (5.85%) | price gainer |
| FLR | 148.78 | +7.62 (5.4%) | price gainer |
| FNM | 31.50 | +5.18 (19.68%) | price gainer |
| FSLR | 237.53 | +6.39 (2.76%) | price gainer |
| FXI | 145.21 | +10.07 (7.45%) | price gainer |
| GOOG | 465.71 | +25.24 (5.73%) | price gainer |
| GS | 176.86 | +11.47 (6.94%) | price gainer |
| HDB | 104.11 | +5.87 (5.98%) | price gainer |
| ICE | 139.11 | +8.61 (6.6%) | price gainer |
| ILF | 262.05 | +9.55 (3.78%) | price gainer |
| ISRG | 346.94 | +22.59 (6.96%) | price gainer |
| IYF | 87.39 | +5.74 (7.03%) | price gainer |
| IYG | 93.69 | +6.80 (7.83%) | price gainer |
| JLL | 83.98 | +6.64 (8.59%) | price gainer |
| KB | 61.79 | +5.74 (10.24%) | price gainer |
| LEH | 44.34 | +6.70 (17.8%) | price gainer |
| MA | 229.60 | +6.61 (2.96%) | price gainer |
| MER | 46.02 | +5.28 (12.96%) | price gainer |
| MLM | 112.13 | +5.96 (5.61%) | price gainer |
| MTL | 121.03 | +7.24 (6.36%) | price gainer |
| NVR | 625.00 | +27.50 (4.6%) | price gainer |
| PCLN | 127.99 | +7.13 (5.9%) | price gainer |
| PCP | 107.83 | +5.75 (5.63%) | price gainer |
| PSA | 94.52 | +5.90 (6.66%) | price gainer |
| PTR | 131.88 | +6.57 (5.24%) | price gainer |
| QLD | 75.83 | +5.84 (8.34%) | price gainer |
| RIMM | 117.48 | +5.25 (4.68%) | price gainer |
| RKH | 126.55 | +8.54 (7.24%) | price gainer |
| RTP | 419.75 | +7.91 (1.92%) | price gainer |
| SHLD | 109.47 | +7.38 (7.23%) | price gainer |
| SLG | 86.49 | +5.02 (6.16%) | price gainer |
| SNP | 92.46 | +6.48 (7.54%) | price gainer |
| SPG | 99.71 | +6.80 (7.32%) | price gainer |
| STRA | 160.20 | +7.70 (5.05%) | price gainer |
| STT | 84.85 | +5.85 (7.41%) | price gainer |
| UBB | 122.75 | +6.11 (5.24%) | price gainer |
| WYNN | 111.19 | +10.55 (10.48%) | price gainer |
| X | 132.65 | +5.78 (4.56%) | price gainer |
| HRC | 26.51 | -21.29 (44.54%) | price loser |
| SKF | 100.60 | -16.48 (14.08%) | price loser |
| SRS | 89.95 | -9.41 (9.47%) | price loser |
| TWM | 76.56 | -5.96 (7.22%) | price loser |
| AIR | 26.00 | -1.27 (4.66%) | high volume % |
| CAO | 11.70 | +2.39 (25.67%) | high volume % |
| CGPI | 16.58 | +0.01 (0.06%) | high volume % |
| ITMN | 17.29 | +2.71 (18.59%) | high volume % |
| NX | 52.46 | +0.72 (1.39%) | high volume % |
| NYB PU | 48.80 | +1.44 (3.04%) | high volume % |
| ORLY | 29.41 | +0.89 (3.12%) | high volume % |
| VNQ | 65.94 | +3.55 (5.69%) | high volume % |
AAPL AIR AMG AMZN ARE AVD AZO BEN BIDU BLK BLUD BWLD CAO CEO CLF CMG EDU EEM ESS EXPE FFH FINL FRE FSLR FXI GS HANS HDB HOV HRC ICE IDIX ISRG IYF KB LEH LEN LEN B MEG MLM MTL NCT NX NYB PU ORLY PCP PGNX PJC RIMM RKH RWT SHLD SKF SKF TLB TUES TWM UBS WNC WYNN