March 11, 2008
11 Mar 2008
| Symbol | Close | Change | Signal |
|---|---|---|---|
| ACF | 13.00 | +1.80 (16.07%) | percent gainer |
| AGU | 71.81 | +6.68 (10.26%) | percent gainer |
| AHR | 6.10 | +0.83 (15.75%) | percent gainer |
| ALXA | 6.85 | +0.93 (15.71%) | percent gainer |
| ASF | 25.48 | +2.60 (11.36%) | percent gainer |
| AVTR | 45.57 | +4.79 (11.75%) | percent gainer |
| BONT | 5.88 | +0.62 (11.79%) | percent gainer |
| BUCY | 110.53 | +10.75 (10.77%) | percent gainer |
| BZP | 20.89 | +2.32 (12.49%) | percent gainer |
| CBK | 8.77 | +1.06 (13.75%) | percent gainer |
| CCRT | 9.02 | +1.16 (14.76%) | percent gainer |
| CF | 117.70 | +12.44 (11.82%) | percent gainer |
| CFC | 5.11 | +0.75 (17.2%) | percent gainer |
| CFC PB | 12.79 | +1.24 (10.74%) | percent gainer |
| CHA | 76.75 | +7.02 (10.07%) | percent gainer |
| CHFC | 23.69 | +2.41 (11.33%) | percent gainer |
| CIT | 18.51 | +2.42 (15.04%) | percent gainer |
| CMO | 12.41 | +2.38 (23.73%) | percent gainer |
| COF | 46.72 | +5.46 (13.23%) | percent gainer |
| CPF | 19.37 | +2.38 (14.01%) | percent gainer |
| CPY | 17.09 | +1.92 (12.66%) | percent gainer |
| CRBC | 12.45 | +1.36 (12.26%) | percent gainer |
| CRDC | 7.10 | +1.05 (17.36%) | percent gainer |
| CROX | 20.78 | +2.70 (14.93%) | percent gainer |
| CTRN | 14.55 | +1.64 (12.7%) | percent gainer |
| CTX | 21.67 | +2.23 (11.47%) | percent gainer |
| CVCO | 33.04 | +3.48 (11.77%) | percent gainer |
| CYNO | 19.57 | +1.93 (10.94%) | percent gainer |
| DHI | 14.33 | +1.54 (12.04%) | percent gainer |
| DROOY | 11.63 | +1.19 (11.4%) | percent gainer |
| DRYS | 67.82 | +7.42 (12.28%) | percent gainer |
| DSL | 20.18 | +2.24 (12.49%) | percent gainer |
| EDU | 63.58 | +7.58 (13.54%) | percent gainer |
| EFUT | 12.70 | +1.23 (10.72%) | percent gainer |
| EMS | 23.91 | +2.31 (10.69%) | percent gainer |
| FBC | 6.47 | +0.70 (12.13%) | percent gainer |
| FBP | 10.09 | +1.19 (13.37%) | percent gainer |
| FLIR | 26.96 | +3.27 (13.8%) | percent gainer |
| FMD | 10.30 | +1.20 (13.19%) | percent gainer |
| FNB | 15.00 | +1.47 (10.86%) | percent gainer |
| FNM | 22.00 | +2.19 (11.06%) | percent gainer |
| FRE | 20.16 | +2.77 (15.93%) | percent gainer |
| FSLR | 198.11 | +21.54 (12.2%) | percent gainer |
| FSP | 13.50 | +1.73 (14.7%) | percent gainer |
| FSTR | 40.08 | +3.65 (10.02%) | percent gainer |
| FTBK | 16.52 | +1.52 (10.13%) | percent gainer |
| FULT | 12.37 | +1.26 (11.34%) | percent gainer |
| GKK | 17.23 | +1.69 (10.88%) | percent gainer |
| GRA | 21.26 | +2.19 (11.48%) | percent gainer |
| GSOL | 14.36 | +3.66 (34.21%) | percent gainer |
| HDB | 105.10 | +11.79 (12.64%) | percent gainer |
| HOV | 10.00 | +1.41 (16.41%) | percent gainer |
| HPC | 18.59 | +1.72 (10.2%) | percent gainer |
| IBN | 45.43 | +4.20 (10.19%) | percent gainer |
| ICE | 137.29 | +14.36 (11.68%) | percent gainer |
| ICO | 6.48 | +0.67 (11.53%) | percent gainer |
| IFN | 46.19 | +6.49 (16.35%) | percent gainer |
| IIF | 39.15 | +4.68 (13.58%) | percent gainer |
| IMB | 5.78 | +1.08 (22.98%) | percent gainer |
| JASO | 14.58 | +2.19 (17.68%) | percent gainer |
| JRJC | 16.29 | +1.60 (10.89%) | percent gainer |
| KBH | 24.28 | +2.77 (12.88%) | percent gainer |
| KBW | 20.89 | +2.26 (12.13%) | percent gainer |
| LAB | 5.27 | +1.04 (24.59%) | percent gainer |
| LFC | 57.99 | +5.82 (11.16%) | percent gainer |
| LMNX | 16.46 | +1.62 (10.92%) | percent gainer |
| LSE | 8.81 | +0.83 (10.4%) | percent gainer |
| MALL | 7.62 | +0.98 (14.76%) | percent gainer |
| MBHI | 11.16 | +1.22 (12.27%) | percent gainer |
| MBI | 12.14 | +1.37 (12.72%) | percent gainer |
| MEI | 11.26 | +1.04 (10.18%) | percent gainer |
| MHO | 17.60 | +1.76 (11.11%) | percent gainer |
| MOS | 107.06 | +11.70 (12.27%) | percent gainer |
| MS | 42.49 | +4.19 (10.94%) | percent gainer |
| MTG | 15.00 | +2.27 (17.83%) | percent gainer |
| MTH | 14.24 | +1.59 (12.57%) | percent gainer |
| MTW | 42.19 | +4.16 (10.94%) | percent gainer |
| NCT | 9.96 | +1.25 (14.35%) | percent gainer |
| NITE | 16.85 | +1.56 (10.2%) | percent gainer |
| NL | 10.41 | +1.01 (10.74%) | percent gainer |
| NLY | 17.08 | +2.50 (17.15%) | percent gainer |
| NPBC | 18.08 | +1.90 (11.74%) | percent gainer |
| ONB | 17.26 | +1.77 (11.43%) | percent gainer |
| ORBC | 5.50 | +0.68 (14.11%) | percent gainer |
| PAL | 7.40 | +0.70 (10.45%) | percent gainer |
| PCBC | 21.06 | +2.11 (11.13%) | percent gainer |
| PCR | 36.56 | +4.07 (12.53%) | percent gainer |
| PDFS | 5.30 | +0.54 (11.34%) | percent gainer |
| PFWD | 17.78 | +2.44 (15.91%) | percent gainer |
| PJC | 38.76 | +6.05 (18.5%) | percent gainer |
| PKTR | 5.04 | +0.47 (10.28%) | percent gainer |
| PNSN | 9.82 | +0.93 (10.46%) | percent gainer |
| PSPT | 8.61 | +0.83 (10.67%) | percent gainer |
| RAS | 5.87 | +0.69 (13.32%) | percent gainer |
| RJF | 22.92 | +2.27 (10.99%) | percent gainer |
| RSO | 6.93 | +0.93 (15.5%) | percent gainer |
| RVBD | 17.51 | +1.92 (12.32%) | percent gainer |
| SCHW | 20.49 | +1.87 (10.04%) | percent gainer |
| SF | 42.53 | +5.33 (14.33%) | percent gainer |
| SFI | 16.95 | +1.60 (10.42%) | percent gainer |
| SKY | 29.27 | +2.93 (11.12%) | percent gainer |
| SLM | 19.71 | +3.02 (18.09%) | percent gainer |
| SPAR | 7.98 | +0.74 (10.22%) | percent gainer |
| SSI | 14.40 | +2.10 (17.07%) | percent gainer |
| SUSQ | 20.57 | +1.93 (10.35%) | percent gainer |
| SWC | 18.49 | +1.94 (11.72%) | percent gainer |
| SYX | 11.85 | +2.84 (31.52%) | percent gainer |
| TBI | 12.83 | +1.20 (10.32%) | percent gainer |
| TBSI | 33.00 | +4.34 (15.14%) | percent gainer |
| TCBI | 16.03 | +1.47 (10.1%) | percent gainer |
| TIVO | 8.27 | +0.79 (10.56%) | percent gainer |
| TKC | 25.25 | +2.86 (12.77%) | percent gainer |
| TNH | 133.63 | +15.57 (13.19%) | percent gainer |
| TRCA | 5.99 | +0.80 (15.41%) | percent gainer |
| TROW | 49.93 | +4.91 (10.91%) | percent gainer |
| UCBI | 16.23 | +1.52 (10.33%) | percent gainer |
| UMPQ | 15.20 | +1.47 (10.71%) | percent gainer |
| URE | 30.70 | +3.69 (13.66%) | percent gainer |
| UYG | 30.49 | +3.83 (14.37%) | percent gainer |
| VIP | 34.72 | +3.48 (11.14%) | percent gainer |
| VVTV | 5.01 | +0.51 (11.33%) | percent gainer |
| WB | 29.78 | +3.59 (13.71%) | percent gainer |
| WFC | 30.82 | +2.93 (10.51%) | percent gainer |
| WM | 11.88 | +1.84 (18.33%) | percent gainer |
| YZC | 78.13 | +7.22 (10.18%) | percent gainer |
| ZION | 49.65 | +4.65 (10.33%) | percent gainer |
| AGP | 30.63 | -3.60 (10.52%) | percent loser |
| BBW | 8.96 | -1.98 (18.1%) | percent loser |
| CNC | 15.42 | -1.82 (10.56%) | percent loser |
| CVH | 43.00 | -6.40 (12.96%) | percent loser |
| HNT | 34.58 | -8.46 (19.66%) | percent loser |
| HUM | 47.38 | -15.32 (24.43%) | percent loser |
| MOH | 25.00 | -4.03 (13.88%) | percent loser |
| SEH | 11.06 | -2.64 (19.27%) | percent loser |
| SKF | 120.95 | -19.30 (13.76%) | percent loser |
| SMN | 39.53 | -4.97 (11.17%) | percent loser |
| SRS | 109.50 | -15.51 (12.41%) | percent loser |
| SWSI | 19.32 | -5.61 (22.5%) | percent loser |
| TA | 5.90 | -1.00 (14.49%) | percent loser |
| UNH | 38.24 | -6.83 (15.15%) | percent loser |
| WCG | 37.53 | -7.12 (15.95%) | percent loser |
| WLP | 47.26 | -18.66 (28.31%) | percent loser |
| AAPL | 127.35 | +7.66 (6.4%) | price gainer |
| AGU | 71.81 | +6.68 (10.26%) | price gainer |
| APOL | 60.11 | +5.12 (9.31%) | price gainer |
| ATI | 72.50 | +6.57 (9.97%) | price gainer |
| ATW | 89.80 | +6.43 (7.71%) | price gainer |
| AVB | 95.15 | +6.19 (6.96%) | price gainer |
| BEN | 94.46 | +7.24 (8.3%) | price gainer |
| BIDU | 260.39 | +19.09 (7.91%) | price gainer |
| BLK | 188.16 | +10.56 (5.95%) | price gainer |
| BUCY | 110.53 | +10.75 (10.77%) | price gainer |
| BXP | 92.44 | +6.28 (7.29%) | price gainer |
| CEO | 172.03 | +13.60 (8.58%) | price gainer |
| CF | 117.70 | +12.44 (11.82%) | price gainer |
| CHA | 76.75 | +7.02 (10.07%) | price gainer |
| CLF | 113.81 | +8.64 (8.22%) | price gainer |
| CME | 504.50 | +43.25 (9.38%) | price gainer |
| CMG | 96.38 | +5.81 (6.41%) | price gainer |
| CMG B | 83.64 | +5.93 (7.63%) | price gainer |
| COF | 46.72 | +5.46 (13.23%) | price gainer |
| DB | 112.33 | +6.77 (6.41%) | price gainer |
| DECK | 97.34 | +5.84 (6.38%) | price gainer |
| DIG | 97.73 | +8.11 (9.05%) | price gainer |
| DO | 125.21 | +6.89 (5.82%) | price gainer |
| DRYS | 67.82 | +7.42 (12.28%) | price gainer |
| EDU | 63.58 | +7.58 (13.54%) | price gainer |
| EEM | 139.80 | +8.81 (6.73%) | price gainer |
| EOG | 121.90 | +7.34 (6.41%) | price gainer |
| EPP | 136.51 | +6.91 (5.33%) | price gainer |
| ESS | 108.50 | +6.94 (6.83%) | price gainer |
| FCX | 101.47 | +7.50 (7.98%) | price gainer |
| FLR | 141.66 | +8.85 (6.66%) | price gainer |
| FSLR | 198.11 | +21.54 (12.2%) | price gainer |
| FXI | 146.45 | +13.00 (9.74%) | price gainer |
| GOOG | 439.84 | +26.22 (6.34%) | price gainer |
| GS | 163.07 | +7.49 (4.81%) | price gainer |
| HDB | 105.10 | +11.79 (12.64%) | price gainer |
| ICE | 137.29 | +14.36 (11.68%) | price gainer |
| IFN | 46.19 | +6.49 (16.35%) | price gainer |
| IGE | 132.43 | +5.05 (3.96%) | price gainer |
| ILF | 255.78 | +13.82 (5.71%) | price gainer |
| INP | 69.73 | +6.22 (9.79%) | price gainer |
| ISRG | 267.17 | +11.59 (4.53%) | price gainer |
| ITRI | 92.26 | +5.10 (5.85%) | price gainer |
| IYE | 131.81 | +5.40 (4.27%) | price gainer |
| IYF | 82.65 | +5.35 (6.92%) | price gainer |
| IYG | 88.70 | +6.80 (8.3%) | price gainer |
| JLL | 75.83 | +5.57 (7.93%) | price gainer |
| JOYG | 69.35 | +5.52 (8.65%) | price gainer |
| LFC | 57.99 | +5.82 (11.16%) | price gainer |
| MICC | 107.92 | +6.69 (6.61%) | price gainer |
| MON | 108.38 | +7.17 (7.08%) | price gainer |
| MOS | 107.06 | +11.70 (12.27%) | price gainer |
| MTB | 83.92 | +7.02 (9.13%) | price gainer |
| MTL | 129.59 | +8.09 (6.66%) | price gainer |
| OIH | 176.99 | +8.86 (5.27%) | price gainer |
| OXY | 78.59 | +5.12 (6.97%) | price gainer |
| PBR | 114.58 | +5.98 (5.51%) | price gainer |
| PBR A | 95.01 | +5.36 (5.98%) | price gainer |
| PCLN | 115.19 | +5.42 (4.94%) | price gainer |
| PCU | 112.65 | +6.26 (5.88%) | price gainer |
| PETD | 73.11 | +6.60 (9.92%) | price gainer |
| PJC | 38.76 | +6.05 (18.5%) | price gainer |
| POT | 156.22 | +13.19 (9.22%) | price gainer |
| PSA | 84.94 | +5.74 (7.25%) | price gainer |
| PTR | 142.53 | +10.59 (8.03%) | price gainer |
| PX | 83.26 | +5.52 (7.1%) | price gainer |
| QLD | 68.33 | +5.70 (9.1%) | price gainer |
| RIG | 139.63 | +7.63 (5.78%) | price gainer |
| RIMM | 100.74 | +7.15 (7.64%) | price gainer |
| RKH | 122.10 | +9.04 (8%) | price gainer |
| RTP | 429.38 | +10.28 (2.45%) | price gainer |
| SF | 42.53 | +5.33 (14.33%) | price gainer |
| SI | 128.00 | +5.95 (4.88%) | price gainer |
| SNP | 100.82 | +7.17 (7.66%) | price gainer |
| SPG | 89.39 | +7.25 (8.83%) | price gainer |
| STRA | 151.76 | +7.19 (4.97%) | price gainer |
| STT | 77.96 | +5.23 (7.19%) | price gainer |
| TM | 106.07 | +5.27 (5.23%) | price gainer |
| TNH | 133.63 | +15.57 (13.19%) | price gainer |
| UBB | 131.68 | +6.34 (5.06%) | price gainer |
| UNP | 124.54 | +5.77 (4.86%) | price gainer |
| VNO | 85.92 | +7.02 (8.9%) | price gainer |
| VWO | 98.36 | +6.81 (7.44%) | price gainer |
| WLT | 58.31 | +5.11 (9.61%) | price gainer |
| WYNN | 96.45 | +5.04 (5.51%) | price gainer |
| X | 111.93 | +8.33 (8.04%) | price gainer |
| YZC | 78.13 | +7.22 (10.18%) | price gainer |
| CVH | 43.00 | -6.40 (12.96%) | price loser |
| HNT | 34.58 | -8.46 (19.66%) | price loser |
| HUM | 47.38 | -15.32 (24.43%) | price loser |
| QID | 52.47 | -5.16 (8.95%) | price loser |
| REW | 71.01 | -5.98 (7.77%) | price loser |
| SDD | 82.95 | -5.56 (6.28%) | price loser |
| SDS | 64.94 | -5.33 (7.59%) | price loser |
| SKF | 120.95 | -19.30 (13.76%) | price loser |
| SRS | 109.50 | -15.51 (12.41%) | price loser |
| SWSI | 19.32 | -5.61 (22.5%) | price loser |
| TWM | 87.20 | -8.33 (8.72%) | price loser |
| UNH | 38.24 | -6.83 (15.15%) | price loser |
| WCG | 37.53 | -7.12 (15.95%) | price loser |
| WLP | 47.26 | -18.66 (28.31%) | price loser |
| AGP | 30.63 | -3.60 (10.52%) | high volume % |
| BBW | 8.96 | -1.98 (18.1%) | high volume % |
| CI | 38.76 | -4.22 (9.82%) | high volume % |
| CVH | 43.00 | -6.40 (12.96%) | high volume % |
| EWD | 28.95 | +1.07 (3.84%) | high volume % |
| HF | 5.77 | +0.02 (0.35%) | high volume % |
| HUM | 47.38 | -15.32 (24.43%) | high volume % |
| SNMX | 5.75 | +0.17 (3.05%) | high volume % |
| UNH | 38.24 | -6.83 (15.15%) | high volume % |
| WLP | 47.26 | -18.66 (28.31%) | high volume % |
| XL PX | 13.50 | +0.80 (6.3%) | high volume % |
AAPL AGP AGU AGU AHR ALXA ASF ATW AVTR BBW BEN BIDU BONT BUCY BUCY BXP BZP CBK CEO CHA CHA CI CIT CNC COF CPF CRDC CTRN CVCO CYNO DHI DIG DO DROOY DRYS EDU EDU EMS FBP FLIR FNB FNM FSLR FSLR FSP FULT FXI GRA GS HDB HF HNT HOV HUM HUM IBN ICE ICE ICO IFN IIF IMB ITRI IYE JLL JRJC MBHI MICC MON MOS MOS MS MTB MTH NL OIH ONB ORBC PBR PCBC PCLN PCU PDFS PFWD PJC PJC PKTR PSPT QID QLD RIG RJF RTP SDD SF SF SLM SMN SNMX SPAR SRS SRS SUSQ SWC SWSI TA TBI TBSI TIVO TNH TNH TRCA TROW UNH URE VIP VVTV WB WCG WCG WLP WLP WLT WM X XL PX ZION