December 10, 2007
10 Dec 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| ARXT | 59.30 | +15.62 (35.76%) | percent gainer |
| ASTI | 22.02 | +2.45 (12.52%) | percent gainer |
| ASTIZ | 11.60 | +1.65 (16.58%) | percent gainer |
| CAAS | 8.41 | +1.38 (19.63%) | percent gainer |
| CRDC | 10.83 | +2.50 (30.01%) | percent gainer |
| CSIQ | 24.59 | +3.13 (14.59%) | percent gainer |
| DCOM | 14.79 | +1.42 (10.62%) | percent gainer |
| DPTR | 18.28 | +1.77 (10.72%) | percent gainer |
| FBTX | 5.94 | +0.82 (16.02%) | percent gainer |
| GMCR | 36.80 | +3.50 (10.51%) | percent gainer |
| HOKU | 12.54 | +1.42 (12.77%) | percent gainer |
| IIIN | 13.41 | +1.30 (10.73%) | percent gainer |
| JMBA | 5.30 | +0.82 (18.3%) | percent gainer |
| MBI | 33.95 | +3.95 (13.17%) | percent gainer |
| MHO | 11.88 | +1.64 (16.02%) | percent gainer |
| MNTG | 7.74 | +1.20 (18.35%) | percent gainer |
| MOGN | 40.00 | +6.55 (19.58%) | percent gainer |
| MTG | 29.99 | +3.04 (11.28%) | percent gainer |
| NYM | 23.89 | +2.24 (10.35%) | percent gainer |
| PFB | 11.68 | +1.45 (14.17%) | percent gainer |
| PLAB | 11.89 | +1.40 (13.35%) | percent gainer |
| PMI | 17.23 | +2.64 (18.09%) | percent gainer |
| PRKR | 11.01 | +1.53 (16.14%) | percent gainer |
| PRS | 6.80 | +0.67 (10.93%) | percent gainer |
| RATE | 45.95 | +8.20 (21.72%) | percent gainer |
| RDN | 13.07 | +1.29 (10.95%) | percent gainer |
| SCA | 8.20 | +1.34 (19.53%) | percent gainer |
| SIRO | 34.00 | +3.49 (11.44%) | percent gainer |
| URRE | 13.00 | +1.44 (12.46%) | percent gainer |
| BTO | 6.65 | -0.85 (11.33%) | percent loser |
| CELG | 49.18 | -8.18 (14.26%) | percent loser |
| LTRE | 21.23 | -5.49 (20.55%) | percent loser |
| MYE | 14.98 | -6.58 (30.52%) | percent loser |
| NAVI | 6.15 | -2.45 (28.49%) | percent loser |
| OSTK | 18.74 | -5.10 (21.39%) | percent loser |
| OYOG | 84.85 | -10.55 (11.06%) | percent loser |
| SPAR | 7.96 | -1.36 (14.59%) | percent loser |
| TELOZ | 20.89 | -6.98 (25.04%) | percent loser |
| TIN | 36.71 | -10.39 (22.06%) | percent loser |
| TRID | 6.12 | -0.83 (11.94%) | percent loser |
| USHS | 5.25 | -0.65 (11.02%) | percent loser |
| ARXT | 59.30 | +15.62 (35.76%) | price gainer |
| BIDU | 397.30 | +7.30 (1.87%) | price gainer |
| BLK | 221.05 | +7.89 (3.7%) | price gainer |
| ESI | 112.03 | +9.03 (8.77%) | price gainer |
| FSLR | 250.00 | +14.53 (6.17%) | price gainer |
| GS | 224.21 | +6.32 (2.9%) | price gainer |
| MA | 215.46 | +5.86 (2.8%) | price gainer |
| MLM | 139.20 | +5.45 (4.07%) | price gainer |
| MOGN | 40.00 | +6.55 (19.58%) | price gainer |
| RATE | 45.95 | +8.20 (21.72%) | price gainer |
| RTP | 477.71 | +9.71 (2.07%) | price gainer |
| TNH | 133.95 | +8.64 (6.89%) | price gainer |
| UTHR | 108.62 | +6.43 (6.29%) | price gainer |
| CELG | 49.18 | -8.18 (14.26%) | price loser |
| ISRG | 347.58 | -5.42 (1.54%) | price loser |
| LTRE | 21.23 | -5.49 (20.55%) | price loser |
| MYE | 14.98 | -6.58 (30.52%) | price loser |
| OSTK | 18.74 | -5.10 (21.39%) | price loser |
| OYOG | 84.85 | -10.55 (11.06%) | price loser |
| TELOZ | 20.89 | -6.98 (25.04%) | price loser |
| TIN | 36.71 | -10.39 (22.06%) | price loser |
| ARMHY | 8.08 | -0.13 (1.58%) | high volume % |
| ARXT | 59.30 | +15.62 (35.76%) | high volume % |
| LFL | 14.57 | -0.45 (3%) | high volume % |
| MOGN | 40.00 | +6.55 (19.58%) | high volume % |
| MYE | 14.98 | -6.58 (30.52%) | high volume % |
| NAVI | 6.15 | -2.45 (28.49%) | high volume % |
| PHRM | 60.32 | -3.35 (5.26%) | high volume % |
ARXT ARXT ASTI ASTIZ BIDU BLK BTO CELG DCOM DPTR ESI FBTX GMCR GS LFL LTRE MA MHO MLM MOGN MOGN MYE NAVI NYM OSTK OSTK OYOG PMI PRKR RTP SCA TIN TRID USHS UTHR