December 13, 2007
13 Dec 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| ADCT | 18.89 | +2.15 (12.84%) | percent gainer |
| AGO | 24.90 | +3.45 (16.08%) | percent gainer |
| AMIS | 9.64 | +2.29 (31.16%) | percent gainer |
| DNDN | 6.98 | +1.34 (23.76%) | percent gainer |
| EICU | 8.95 | +0.87 (10.77%) | percent gainer |
| FLML | 9.80 | +0.94 (10.61%) | percent gainer |
| JBLU | 7.15 | +0.90 (14.4%) | percent gainer |
| MATK | 29.15 | +4.86 (20.01%) | percent gainer |
| MGI | 17.27 | +2.37 (15.91%) | percent gainer |
| RIGL | 25.95 | +17.95 (224.38%) | percent gainer |
| SVNT | 17.09 | +2.63 (18.19%) | percent gainer |
| ADY | 12.08 | -1.45 (10.72%) | percent loser |
| AMPX | 5.50 | -1.76 (24.24%) | percent loser |
| ASYS | 11.37 | -3.84 (25.25%) | percent loser |
| BIIB | 57.91 | -17.97 (23.68%) | percent loser |
| CIEN | 37.04 | -5.08 (12.06%) | percent loser |
| EEFT | 28.54 | -4.03 (12.37%) | percent loser |
| FREE | 5.16 | -0.64 (11.03%) | percent loser |
| FTEK | 17.02 | -4.51 (20.95%) | percent loser |
| MOD | 16.91 | -3.39 (16.7%) | percent loser |
| NBIX | 5.25 | -5.00 (48.78%) | percent loser |
| NRO | 12.20 | -1.70 (12.23%) | percent loser |
| NWK | 9.13 | -1.56 (14.59%) | percent loser |
| PLT | 22.32 | -4.94 (18.12%) | percent loser |
| SCSS | 6.63 | -3.45 (34.23%) | percent loser |
| CF | 98.39 | +5.96 (6.45%) | price gainer |
| CME | 701.00 | +12.83 (1.86%) | price gainer |
| FSLR | 248.35 | +6.67 (2.76%) | price gainer |
| ICE | 180.82 | +5.64 (3.22%) | price gainer |
| MA | 223.20 | +9.30 (4.35%) | price gainer |
| RIGL | 25.95 | +17.95 (224.38%) | price gainer |
| BBH | 166.52 | -6.28 (3.63%) | price loser |
| BIIB | 57.91 | -17.97 (23.68%) | price loser |
| CEO | 162.55 | -8.27 (4.84%) | price loser |
| CIEN | 37.04 | -5.08 (12.06%) | price loser |
| FXI | 176.05 | -7.46 (4.07%) | price loser |
| GHM | 61.70 | -5.04 (7.55%) | price loser |
| GOOG | 694.05 | -5.30 (0.76%) | price loser |
| ILF | 254.85 | -5.45 (2.09%) | price loser |
| ISRG | 328.60 | -6.64 (1.98%) | price loser |
| MICC | 113.69 | -7.50 (6.19%) | price loser |
| PKX | 164.21 | -5.75 (3.38%) | price loser |
| PTR | 187.54 | -8.26 (4.22%) | price loser |
| RTP | 438.02 | -15.76 (3.47%) | price loser |
| SLV | 140.14 | -5.34 (3.67%) | price loser |
| SNP | 146.21 | -9.19 (5.91%) | price loser |
| AMIS | 9.64 | +2.29 (31.16%) | high volume % |
| ASYS | 11.37 | -3.84 (25.25%) | high volume % |
| BEAV | 51.17 | +1.04 (2.07%) | high volume % |
| DJ | 59.98 | +0.01 (0.02%) | high volume % |
| DNDN | 6.98 | +1.34 (23.76%) | high volume % |
| EEFT | 28.54 | -4.03 (12.37%) | high volume % |
| FTEK | 17.02 | -4.51 (20.95%) | high volume % |
| GME | 57.55 | -1.07 (1.83%) | high volume % |
| KEM | 6.18 | -0.08 (1.28%) | high volume % |
| MOD | 16.91 | -3.39 (16.7%) | high volume % |
| NBIX | 5.25 | -5.00 (48.78%) | high volume % |
| ORBC | 6.49 | -0.50 (7.15%) | high volume % |
| PLT | 22.32 | -4.94 (18.12%) | high volume % |
| RIGL | 25.95 | +17.95 (224.38%) | high volume % |
| SCSS | 6.63 | -3.45 (34.23%) | high volume % |
| SVNT | 17.09 | +2.63 (18.19%) | high volume % |
ADCT ASYS BBH BIIB CME DJ EEFT FLML FREE FSLR FTEK FXI GHM GME ICE ILF ISRG KEM MGI MICC MOD NBIX PKX PLT PTR RIGL RTP SCSS SCSS SNP SVNT