December 20, 2007
20 Dec 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| BKI | 13.15 | +1.40 (11.91%) | percent gainer |
| CF | 107.76 | +10.01 (10.24%) | percent gainer |
| DGIT | 23.99 | +2.20 (10.1%) | percent gainer |
| ENER | 34.65 | +3.16 (10.03%) | percent gainer |
| FBN | 11.59 | +1.65 (16.6%) | percent gainer |
| LEAP | 47.56 | +5.52 (13.13%) | percent gainer |
| LNN | 71.40 | +13.70 (23.74%) | percent gainer |
| MLHR | 32.05 | +3.63 (12.77%) | percent gainer |
| MOS | 90.71 | +8.40 (10.21%) | percent gainer |
| OMNI | 5.19 | +0.80 (18.22%) | percent gainer |
| PALM | 6.13 | +0.61 (11.05%) | percent gainer |
| PIR | 5.30 | +1.35 (34.18%) | percent gainer |
| PKE | 29.49 | +2.91 (10.95%) | percent gainer |
| PTT | 13.60 | +1.60 (13.33%) | percent gainer |
| QSC | 5.80 | +0.80 (16%) | percent gainer |
| SCS | 17.09 | +1.94 (12.81%) | percent gainer |
| SMOD | 10.36 | +1.92 (22.75%) | percent gainer |
| SMSC | 37.87 | +3.51 (10.22%) | percent gainer |
| SNCR | 36.73 | +4.21 (12.95%) | percent gainer |
| SRZ | 31.00 | +3.09 (11.07%) | percent gainer |
| TWP | 7.18 | +0.70 (10.8%) | percent gainer |
| VOL | 16.70 | +3.18 (23.52%) | percent gainer |
| ALTU | 5.50 | -4.38 (44.33%) | percent loser |
| AM | 21.14 | -2.86 (11.92%) | percent loser |
| APOG | 17.35 | -2.47 (12.46%) | percent loser |
| ARRY | 7.96 | -3.06 (27.77%) | percent loser |
| GCH | 25.10 | -10.84 (30.16%) | percent loser |
| IIG | 10.59 | -2.11 (16.61%) | percent loser |
| IPSU | 17.48 | -2.49 (12.47%) | percent loser |
| MBI | 19.95 | -7.07 (26.17%) | percent loser |
| RT | 10.32 | -1.33 (11.42%) | percent loser |
| SLM | 20.53 | -2.36 (10.31%) | percent loser |
| 7.43 | -1.48 (16.61%) | percent loser | |
| BIDU | 380.15 | +5.17 (1.38%) | price gainer |
| CF | 107.76 | +10.01 (10.24%) | price gainer |
| CME | 701.00 | +7.50 (1.08%) | price gainer |
| CMI | 119.12 | +5.27 (4.63%) | price gainer |
| CNH | 64.22 | +5.79 (9.91%) | price gainer |
| CRM | 64.99 | +5.04 (8.41%) | price gainer |
| ETN | 94.88 | +5.46 (6.11%) | price gainer |
| GOOG | 689.69 | +12.32 (1.82%) | price gainer |
| ISRG | 321.63 | +8.68 (2.77%) | price gainer |
| LEAP | 47.56 | +5.52 (13.13%) | price gainer |
| LNN | 71.40 | +13.70 (23.74%) | price gainer |
| MON | 108.46 | +5.42 (5.26%) | price gainer |
| MOS | 90.71 | +8.40 (10.21%) | price gainer |
| POT | 132.80 | +8.95 (7.23%) | price gainer |
| TNH | 125.57 | +10.64 (9.26%) | price gainer |
| VMI | 91.65 | +6.07 (7.09%) | price gainer |
| EPP | 149.06 | -6.96 (4.46%) | price loser |
| GCH | 25.10 | -10.84 (30.16%) | price loser |
| MA | 206.75 | -5.59 (2.63%) | price loser |
| MBI | 19.95 | -7.07 (26.17%) | price loser |
| ALTU | 5.50 | -4.38 (44.33%) | high volume % |
| ARRY | 7.96 | -3.06 (27.77%) | high volume % |
| BYI | 48.23 | +4.35 (9.91%) | high volume % |
| LNN | 71.40 | +13.70 (23.74%) | high volume % |
| LYO | 47.97 | +0.17 (0.36%) | high volume % |
| MNG | 6.20 | 0.00 (0%) | high volume % |
| PIR | 5.30 | +1.35 (34.18%) | high volume % |
| UMBF | 38.94 | +0.31 (0.8%) | high volume % |
ALTU ARRY BYI CF CF CME CNH CRM ENER EPP ETN IIG IPSU ISRG LEAP LEAP LYO MBI MBI MLHR MOS PALM POT QSC RT SLM SMOD SMSC TNH VMI XING