December 4, 2007
04 Dec 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| ASTI | 20.70 | +2.95 (16.62%) | percent gainer |
| ASTIZ | 10.75 | +1.77 (19.71%) | percent gainer |
| AZO | 128.80 | +20.93 (19.4%) | percent gainer |
| BRKR | 12.15 | +1.14 (10.35%) | percent gainer |
| CITP | 15.19 | +1.70 (12.6%) | percent gainer |
| CMGI | 13.33 | +3.00 (29.04%) | percent gainer |
| CSIQ | 18.70 | +2.45 (15.08%) | percent gainer |
| CTDC | 6.97 | +1.87 (36.67%) | percent gainer |
| HOKU | 9.80 | +1.97 (25.16%) | percent gainer |
| SGEN | 13.13 | +1.38 (11.74%) | percent gainer |
| FMD | 24.98 | -3.32 (11.73%) | percent loser |
| FUND | 8.85 | -2.25 (20.27%) | percent loser |
| GRS | 7.44 | -1.32 (15.07%) | percent loser |
| IMB | 8.49 | -1.00 (10.54%) | percent loser |
| LAYN | 51.45 | -5.98 (10.41%) | percent loser |
| PVH | 37.64 | -5.65 (13.05%) | percent loser |
| AZO | 128.80 | +20.93 (19.4%) | price gainer |
| CME | 670.25 | +9.45 (1.43%) | price gainer |
| RTP | 458.66 | +9.27 (2.06%) | price gainer |
| FSLR | 214.54 | -14.68 (6.4%) | price loser |
| GS | 215.22 | -11.67 (5.14%) | price loser |
| ILF | 245.50 | -6.50 (2.58%) | price loser |
| LAYN | 51.45 | -5.98 (10.41%) | price loser |
| MA | 195.79 | -6.09 (3.02%) | price loser |
| MTL | 89.64 | -5.54 (5.82%) | price loser |
| PVH | 37.64 | -5.65 (13.05%) | price loser |
| RIG | 130.06 | -7.49 (5.45%) | price loser |
| CMGI | 13.33 | +3.00 (29.04%) | high volume % |
| CTDC | 6.97 | +1.87 (36.67%) | high volume % |
| EWM | 12.70 | -0.01 (0.08%) | high volume % |
| EWQ | 38.69 | -0.13 (0.33%) | high volume % |
| EWU | 25.25 | -0.22 (0.86%) | high volume % |
| HOLX | 61.75 | -3.05 (4.71%) | high volume % |
| IVW | 69.14 | -0.46 (0.66%) | high volume % |
| MCHP | 29.30 | -0.40 (1.35%) | high volume % |
| PWJ | 23.99 | -0.06 (0.25%) | high volume % |
| STKL | 13.25 | -1.01 (7.08%) | high volume % |
| USNA | 41.14 | +1.73 (4.39%) | high volume % |
ASTI AZO AZO BRKR CME CMGI CMGI CTDC CTDC EWM EWQ FUND HOLX IMB LAYN MA PVH RIG RTP