December 3, 2007
03 Dec 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| ABK | 27.23 | +3.82 (16.32%) | percent gainer |
| BZH | 8.49 | +1.13 (15.35%) | percent gainer |
| CFC | 10.82 | +1.52 (16.34%) | percent gainer |
| CFC PB | 14.40 | +1.58 (12.32%) | percent gainer |
| CIT | 26.60 | +2.60 (10.83%) | percent gainer |
| DHI | 11.97 | +1.50 (14.33%) | percent gainer |
| DPTR | 15.37 | +1.48 (10.66%) | percent gainer |
| EBS | 5.59 | +0.61 (12.25%) | percent gainer |
| FNM | 38.42 | +6.03 (18.62%) | percent gainer |
| FRE | 35.07 | +5.56 (18.84%) | percent gainer |
| HDNG | 15.77 | +1.79 (12.8%) | percent gainer |
| IMB | 9.55 | +1.25 (15.06%) | percent gainer |
| JCG | 48.05 | +7.75 (19.23%) | percent gainer |
| JRJC | 23.44 | +4.36 (22.85%) | percent gainer |
| MBI | 36.51 | +5.77 (18.77%) | percent gainer |
| MYE | 19.96 | +1.89 (10.46%) | percent gainer |
| NANO | 10.00 | +0.93 (10.25%) | percent gainer |
| OPTM | 8.40 | +0.86 (11.41%) | percent gainer |
| PMI | 13.23 | +1.58 (13.56%) | percent gainer |
| PRS | 6.39 | +0.72 (12.7%) | percent gainer |
| PSPT | 14.05 | +1.33 (10.46%) | percent gainer |
| RDN | 11.34 | +1.25 (12.39%) | percent gainer |
| RYL | 23.00 | +2.34 (11.33%) | percent gainer |
| SEAC | 7.54 | +2.00 (36.1%) | percent gainer |
| TVL | 11.22 | +1.03 (10.11%) | percent gainer |
| VSL | 33.11 | +3.91 (13.39%) | percent gainer |
| XMSR | 15.60 | +1.86 (13.54%) | percent gainer |
| DELL | 24.54 | -3.60 (12.79%) | percent loser |
| IIG | 12.36 | -1.63 (11.65%) | percent loser |
| MENT | 10.89 | -2.01 (15.58%) | percent loser |
| PENX | 24.20 | -3.94 (14%) | percent loser |
| FNM | 38.42 | +6.03 (18.62%) | price gainer |
| FRE | 35.07 | +5.56 (18.84%) | price gainer |
| ISRG | 327.68 | +5.70 (1.77%) | price gainer |
| JCG | 48.05 | +7.75 (19.23%) | price gainer |
| LCAPA | 119.06 | +6.99 (6.24%) | price gainer |
| MBI | 36.51 | +5.77 (18.77%) | price gainer |
| MTL | 90.98 | +8.21 (9.92%) | price gainer |
| RTP | 467.48 | +6.48 (1.41%) | price gainer |
| UBB | 149.72 | +5.01 (3.46%) | price gainer |
| FFH | 286.25 | -24.09 (7.76%) | price loser |
| RIMM | 113.82 | -8.26 (6.77%) | price loser |
| ANH | 7.02 | +0.27 (4%) | high volume % |
| ERIE | 51.74 | -0.05 (0.1%) | high volume % |
| LQD | 106.62 | +0.52 (0.49%) | high volume % |
| MYE | 19.96 | +1.89 (10.46%) | high volume % |
| ORBK | 15.37 | -1.24 (7.47%) | high volume % |
| ORCC | 9.40 | +0.14 (1.51%) | high volume % |
| PSPT | 14.05 | +1.33 (10.46%) | high volume % |
| SEAC | 7.54 | +2.00 (36.1%) | high volume % |
| UCBI | 18.96 | 0.00 (0%) | high volume % |
| UPM | 21.17 | +0.52 (2.52%) | high volume % |
ABK ANH CFC PB CIT DHI DPTR ERIE FFH FNM FNM FRE FRE HDNG IIG ISRG JCG LQD OPTM ORCC PRS RDN RTP SEAC SEAC UCBI XMSR