November 2, 2007
02 Nov 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| ASTI | 20.06 | +2.01 (11.14%) | percent gainer |
| ASTIZ | 9.75 | +1.34 (15.93%) | percent gainer |
| BGFV | 19.09 | +2.60 (15.77%) | percent gainer |
| BHS | 16.13 | +2.12 (15.13%) | percent gainer |
| BQI | 6.38 | +0.72 (12.72%) | percent gainer |
| CGNX | 20.00 | +3.17 (18.84%) | percent gainer |
| CIA | 8.55 | +0.89 (11.62%) | percent gainer |
| CRAY | 6.46 | +0.69 (11.96%) | percent gainer |
| CRME | 11.68 | +1.28 (12.31%) | percent gainer |
| EHTH | 32.42 | +4.43 (15.83%) | percent gainer |
| ESLR | 12.31 | +1.22 (11%) | percent gainer |
| FLS | 88.33 | +12.94 (17.16%) | percent gainer |
| GFIG | 90.60 | +8.44 (10.27%) | percent gainer |
| HMSY | 31.92 | +4.87 (18%) | percent gainer |
| IVN | 15.13 | +1.64 (12.16%) | percent gainer |
| LPSN | 6.15 | +0.62 (11.21%) | percent gainer |
| MGLN | 45.48 | +4.93 (12.16%) | percent gainer |
| OTEX | 35.04 | +3.54 (11.24%) | percent gainer |
| PDFS | 9.08 | +1.58 (21.07%) | percent gainer |
| RSYS | 17.32 | +3.73 (27.45%) | percent gainer |
| SUF | 6.90 | +0.79 (12.93%) | percent gainer |
| SWHC | 12.25 | +1.39 (12.8%) | percent gainer |
| SXE | 31.13 | +4.25 (15.81%) | percent gainer |
| SYNA | 60.07 | +9.63 (19.09%) | percent gainer |
| TRCA | 6.76 | +1.05 (18.39%) | percent gainer |
| VSAT | 32.24 | +3.14 (10.79%) | percent gainer |
| WCG | 27.37 | +4.50 (19.68%) | percent gainer |
| WDC | 28.91 | +2.89 (11.11%) | percent gainer |
| WLT | 34.54 | +5.07 (17.2%) | percent gainer |
| WMGI | 30.14 | +4.73 (18.61%) | percent gainer |
| ABK | 23.51 | -6.06 (20.49%) | percent loser |
| AGO | 15.37 | -3.23 (17.37%) | percent loser |
| ARP | 16.49 | -2.44 (12.89%) | percent loser |
| ASGN | 6.41 | -1.91 (22.96%) | percent loser |
| CLUB | 11.25 | -2.56 (18.54%) | percent loser |
| CMGID | 13.44 | -1.66 (10.99%) | percent loser |
| COGT | 12.66 | -1.50 (10.59%) | percent loser |
| CUTR | 20.75 | -3.46 (14.29%) | percent loser |
| DFR | 8.01 | -0.98 (10.9%) | percent loser |
| ERES | 9.16 | -1.45 (13.67%) | percent loser |
| EVC | 7.45 | -1.38 (15.63%) | percent loser |
| FBC | 6.07 | -0.88 (12.66%) | percent loser |
| GNCMA | 7.98 | -1.02 (11.33%) | percent loser |
| HWCC | 13.85 | -2.81 (16.87%) | percent loser |
| HYTM | 5.97 | -0.91 (13.23%) | percent loser |
| ITRI | 80.07 | -20.98 (20.76%) | percent loser |
| NSIT | 20.15 | -6.32 (23.88%) | percent loser |
| OIS | 37.09 | -5.55 (13.02%) | percent loser |
| PTI | 17.19 | -2.01 (10.47%) | percent loser |
| RSO | 9.08 | -1.06 (10.45%) | percent loser |
| SCA | 8.70 | -1.42 (14.03%) | percent loser |
| SDIX | 5.29 | -0.76 (12.56%) | percent loser |
| TRMP | 6.79 | -1.35 (16.58%) | percent loser |
| TWPG | 12.05 | -2.37 (16.44%) | percent loser |
| WMG | 9.08 | -1.01 (10.01%) | percent loser |
| YSI | 10.51 | -1.45 (12.12%) | percent loser |
| BIDU | 409.00 | +23.05 (5.97%) | price gainer |
| CF | 89.54 | +6.28 (7.54%) | price gainer |
| FLS | 88.33 | +12.94 (17.16%) | price gainer |
| GFIG | 90.60 | +8.44 (10.27%) | price gainer |
| GOOG | 711.25 | +8.04 (1.14%) | price gainer |
| MICC | 121.15 | +6.13 (5.33%) | price gainer |
| MTD | 112.52 | +7.41 (7.05%) | price gainer |
| PTR | 255.06 | +6.06 (2.43%) | price gainer |
| RTP | 370.73 | +10.03 (2.78%) | price gainer |
| SLV | 145.30 | +5.27 (3.76%) | price gainer |
| STRA | 185.00 | +5.25 (2.92%) | price gainer |
| SYNA | 60.07 | +9.63 (19.09%) | price gainer |
| UTHR | 102.85 | +8.74 (9.29%) | price gainer |
| WLT | 34.54 | +5.07 (17.2%) | price gainer |
| ABK | 23.51 | -6.06 (20.49%) | price loser |
| BSC | 102.16 | -5.78 (5.35%) | price loser |
| DVA | 59.50 | -5.95 (9.09%) | price loser |
| GS | 229.60 | -10.61 (4.42%) | price loser |
| ISRG | 311.80 | -10.22 (3.17%) | price loser |
| ITRI | 80.07 | -20.98 (20.76%) | price loser |
| JLL | 91.34 | -5.50 (5.68%) | price loser |
| LVS | 116.77 | -8.53 (6.81%) | price loser |
| NSIT | 20.15 | -6.32 (23.88%) | price loser |
| NVR | 436.70 | -12.30 (2.74%) | price loser |
| OIS | 37.09 | -5.55 (13.02%) | price loser |
| WYNN | 149.40 | -5.54 (3.58%) | price loser |
| BBBB | 43.60 | -4.23 (8.84%) | high volume % |
| BWP | 30.80 | -1.55 (4.79%) | high volume % |
| CGNX | 20.00 | +3.17 (18.84%) | high volume % |
| CRME | 11.68 | +1.28 (12.31%) | high volume % |
| DVA | 59.50 | -5.95 (9.09%) | high volume % |
| GBM | 21.40 | -0.27 (1.25%) | high volume % |
| GNA | 12.15 | -0.77 (5.96%) | high volume % |
| MGLN | 45.48 | +4.93 (12.16%) | high volume % |
| RSYS | 17.32 | +3.73 (27.45%) | high volume % |
| SCI | 14.20 | 0.00 (0%) | high volume % |
| STN | 89.85 | +0.15 (0.17%) | high volume % |
| YSI | 10.51 | -1.45 (12.12%) | high volume % |
ABK AGO ASTIZ BGFV BQI BSC CF CGNX CGNX CIA COGT CRAY CRME CRME CUTR DFR EHTH ERES ESLR EVC FBC FLS GBM GFIG ISRG IVN LPSN MTD NSIT NVR OIS OTEX PTR RSYS RSYS STRA SWHC TRCA UTHR VSAT WCG WLT WLT WMG WMGI YSI YSI