October 22, 2007
22 Oct 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| ACO | 39.29 | +3.79 (10.68%) | percent gainer |
| ASCA | 28.00 | +3.34 (13.54%) | percent gainer |
| BLTI | 5.62 | +0.53 (10.41%) | percent gainer |
| BPHX | 19.62 | +2.29 (13.21%) | percent gainer |
| BZH | 9.97 | +0.91 (10.04%) | percent gainer |
| CRNT | 19.84 | +3.59 (22.09%) | percent gainer |
| CRUS | 7.28 | +0.84 (13.04%) | percent gainer |
| CYBS | 16.58 | +1.68 (11.28%) | percent gainer |
| DSTI | 5.29 | +0.49 (10.21%) | percent gainer |
| GGL | 24.43 | +2.59 (11.86%) | percent gainer |
| MEA | 12.86 | +1.17 (10.01%) | percent gainer |
| MTE | 8.85 | +0.82 (10.21%) | percent gainer |
| NLS | 7.04 | +0.79 (12.64%) | percent gainer |
| NVR | 476.00 | +46.25 (10.76%) | percent gainer |
| PGI | 15.50 | +1.52 (10.87%) | percent gainer |
| RSYS | 13.68 | +1.96 (16.72%) | percent gainer |
| RTSX | 30.96 | +9.40 (43.6%) | percent gainer |
| TMA | 10.46 | +1.00 (10.57%) | percent gainer |
| ZBRA | 37.35 | +3.43 (10.11%) | percent gainer |
| ASTE | 44.50 | -12.55 (22%) | percent loser |
| FSTR | 38.15 | -6.35 (14.27%) | percent loser |
| MINI | 17.65 | -3.10 (14.94%) | percent loser |
| SGP | 28.34 | -4.37 (13.36%) | percent loser |
| SUF | 6.15 | -1.16 (15.87%) | percent loser |
| CME | 618.70 | +5.05 (0.82%) | price gainer |
| DECK | 118.46 | +10.45 (9.68%) | price gainer |
| GOOG | 650.75 | +6.04 (0.94%) | price gainer |
| GRMN | 115.18 | +5.08 (4.61%) | price gainer |
| ISRG | 285.86 | +16.52 (6.13%) | price gainer |
| NVR | 476.00 | +46.25 (10.76%) | price gainer |
| PTR | 249.29 | +16.31 (7%) | price gainer |
| RTSX | 30.96 | +9.40 (43.6%) | price gainer |
| SHLD | 136.30 | +5.41 (4.13%) | price gainer |
| SPWR | 101.75 | +6.19 (6.48%) | price gainer |
| ASTE | 44.50 | -12.55 (22%) | price loser |
| FSTR | 38.15 | -6.35 (14.27%) | price loser |
| MA | 146.59 | -5.01 (3.3%) | price loser |
| OII | 69.35 | -5.78 (7.69%) | price loser |
| RTP | 334.30 | -6.84 (2.01%) | price loser |
| TNH | 117.97 | -5.65 (4.57%) | price loser |
| ASCA | 28.00 | +3.34 (13.54%) | high volume % |
| ASTE | 44.50 | -12.55 (22%) | high volume % |
| CRNT | 19.84 | +3.59 (22.09%) | high volume % |
| CYTC | 50.41 | -0.23 (0.45%) | high volume % |
| GGL | 24.43 | +2.59 (11.86%) | high volume % |
| GILT | 11.03 | +0.71 (6.88%) | high volume % |
| IEV | 118.50 | -0.60 (0.5%) | high volume % |
| IYZ | 32.54 | -0.22 (0.67%) | high volume % |
| MGG | 26.31 | -0.02 (0.08%) | high volume % |
| RCL | 42.26 | +3.01 (7.67%) | high volume % |
| RTSX | 30.96 | +9.40 (43.6%) | high volume % |
| SKIL | 8.55 | -0.55 (6.04%) | high volume % |
ASCA BLTI BPHX BZH CRNT CYBS CYTC DECK FSTR FSTR GGL GOOG GRMN ISRG MA MTE NVR OII PTR RCL RTSX SGP SHLD SKIL SPWR TNH