October 1, 2007
01 Oct 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| ACCL | 7.64 | +0.79 (11.53%) | percent gainer |
| AEIS | 17.03 | +1.93 (12.78%) | percent gainer |
| BLC | 20.61 | +3.25 (18.72%) | percent gainer |
| CHNR | 15.95 | +2.65 (19.92%) | percent gainer |
| CNTF | 8.14 | +1.45 (21.67%) | percent gainer |
| CVBF | 11.86 | +1.22 (11.5%) | percent gainer |
| CWST | 13.83 | +1.29 (10.29%) | percent gainer |
| ELON | 27.53 | +2.52 (10.08%) | percent gainer |
| FBN | 13.68 | +3.54 (34.91%) | percent gainer |
| GLNG | 24.60 | +2.28 (10.22%) | percent gainer |
| GTF | 5.05 | +1.10 (27.85%) | percent gainer |
| IO | 15.23 | +1.40 (10.12%) | percent gainer |
| JRJC | 37.28 | +4.93 (15.24%) | percent gainer |
| MCHX | 10.54 | +1.03 (10.83%) | percent gainer |
| OSTK | 31.80 | +3.00 (10.42%) | percent gainer |
| SQNM | 7.99 | +0.80 (11.13%) | percent gainer |
| ACXM | 15.89 | -3.90 (19.71%) | percent loser |
| GRMN | 107.23 | -12.17 (10.19%) | percent loser |
| NCR | 23.93 | -25.87 (51.95%) | percent loser |
| NOV | 73.40 | -71.10 (49.2%) | percent loser |
| RVSN | 14.50 | -3.06 (17.43%) | percent loser |
| TRFX | 5.90 | -0.68 (10.33%) | percent loser |
| WAG | 40.16 | -7.08 (14.99%) | percent loser |
| CME | 608.30 | +20.95 (3.57%) | price gainer |
| DRYS | 96.29 | +5.45 (6%) | price gainer |
| ENR | 116.16 | +5.31 (4.79%) | price gainer |
| FCX | 111.18 | +6.29 (6%) | price gainer |
| FLR | 149.46 | +5.48 (3.81%) | price gainer |
| FXI | 185.25 | +5.25 (2.92%) | price gainer |
| GOOG | 582.55 | +15.28 (2.69%) | price gainer |
| GS | 222.98 | +6.24 (2.88%) | price gainer |
| ILF | 251.20 | +9.70 (4.02%) | price gainer |
| KB | 88.05 | +6.06 (7.39%) | price gainer |
| MA | 153.37 | +5.40 (3.65%) | price gainer |
| PKX | 190.72 | +11.95 (6.68%) | price gainer |
| RTP | 358.00 | +14.60 (4.25%) | price gainer |
| SPWR | 87.91 | +5.09 (6.15%) | price gainer |
| UBB | 139.27 | +7.72 (5.87%) | price gainer |
| WYNN | 163.99 | +6.43 (4.08%) | price gainer |
| GRMN | 107.23 | -12.17 (10.19%) | price loser |
| NCR | 23.93 | -25.87 (51.95%) | price loser |
| NOV | 73.40 | -71.10 (49.2%) | price loser |
| WAG | 40.16 | -7.08 (14.99%) | price loser |
| ACXM | 15.89 | -3.90 (19.71%) | high volume % |
| AGG | 99.27 | -0.75 (0.75%) | high volume % |
| BLC | 20.61 | +3.25 (18.72%) | high volume % |
| CHNR | 15.95 | +2.65 (19.92%) | high volume % |
| CVS | 37.15 | -2.48 (6.26%) | high volume % |
| DCEL | 12.79 | 0.00 (0%) | high volume % |
| EEB | 50.30 | +1.80 (3.71%) | high volume % |
| GRMN | 107.23 | -12.17 (10.19%) | high volume % |
| HSIC | 62.31 | +1.47 (2.42%) | high volume % |
| IDTI | 14.72 | -0.76 (4.91%) | high volume % |
| IYZ | 34.22 | +0.37 (1.09%) | high volume % |
| LINE | 30.79 | -1.09 (3.42%) | high volume % |
| MXIM | 28.26 | -1.09 (3.71%) | high volume % |
| NSH | 30.33 | -0.76 (2.44%) | high volume % |
| NVT | 76.45 | -1.52 (1.95%) | high volume % |
| RVSN | 14.50 | -3.06 (17.43%) | high volume % |
| SHY | 81.04 | -0.22 (0.27%) | high volume % |
| WAG | 40.16 | -7.08 (14.99%) | high volume % |
| XLP | 27.90 | -0.08 (0.29%) | high volume % |
| XLV | 35.89 | +0.54 (1.53%) | high volume % |
ACXM AGG BLC CHNR CHNR CME CVS CWST EEB FLR GRMN GS GTF HSIC IDTI IO IYZ JRJC MXIM NOV NOV NSH NVT OSTK RTP SHY SPWR SQNM WAG WYNN XLP XLV