October 30, 2007
30 Oct 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| ACTU | 8.74 | +1.36 (18.43%) | percent gainer |
| AMED | 43.40 | +6.75 (18.42%) | percent gainer |
| ATHR | 33.62 | +3.71 (12.4%) | percent gainer |
| BDY | 19.66 | +3.66 (22.87%) | percent gainer |
| FELE | 44.00 | +5.13 (13.2%) | percent gainer |
| LPX | 17.03 | +1.70 (11.09%) | percent gainer |
| LUNA | 7.09 | +0.73 (11.48%) | percent gainer |
| MNC | 14.89 | +1.90 (14.63%) | percent gainer |
| ORCC | 8.76 | +0.90 (11.45%) | percent gainer |
| RADS | 16.08 | +1.82 (12.76%) | percent gainer |
| SEPR | 26.73 | +3.71 (16.12%) | percent gainer |
| SNWL | 10.48 | +1.13 (12.09%) | percent gainer |
| SUR | 20.44 | +2.16 (11.82%) | percent gainer |
| TXRH | 12.46 | +1.68 (15.58%) | percent gainer |
| XRA | 5.06 | +0.63 (14.22%) | percent gainer |
| ADPI | 24.96 | -3.48 (12.24%) | percent loser |
| AMMD | 12.03 | -4.95 (29.15%) | percent loser |
| BLDR | 7.63 | -1.04 (12%) | percent loser |
| BNY | 15.57 | -2.37 (13.21%) | percent loser |
| CMC | 30.60 | -4.25 (12.2%) | percent loser |
| CPO | 42.05 | -6.24 (12.92%) | percent loser |
| DRYS | 108.00 | -22.97 (17.54%) | percent loser |
| DSX | 39.25 | -5.57 (12.43%) | percent loser |
| EFUT | 22.04 | -3.41 (13.4%) | percent loser |
| EXM | 63.91 | -16.00 (20.02%) | percent loser |
| FDG | 36.47 | -5.78 (13.68%) | percent loser |
| FREE | 7.99 | -0.97 (10.83%) | percent loser |
| FTI | 60.10 | -6.76 (10.11%) | percent loser |
| GNK | 67.05 | -10.89 (13.97%) | percent loser |
| ICFI | 29.62 | -3.97 (11.82%) | percent loser |
| IT | 22.08 | -3.28 (12.93%) | percent loser |
| LCAV | 19.10 | -9.01 (32.05%) | percent loser |
| NM | 16.31 | -2.47 (13.15%) | percent loser |
| NSTK | 12.88 | -1.97 (13.27%) | percent loser |
| ONNN | 10.22 | -1.97 (16.16%) | percent loser |
| PBI | 39.93 | -7.06 (15.02%) | percent loser |
| PCBC | 20.30 | -4.36 (17.68%) | percent loser |
| PWAV | 5.50 | -0.69 (11.15%) | percent loser |
| Q | 7.06 | -1.12 (13.69%) | percent loser |
| SWHC | 12.12 | -7.97 (39.67%) | percent loser |
| TBSI | 59.05 | -9.20 (13.48%) | percent loser |
| VLCM | 30.67 | -11.16 (26.68%) | percent loser |
| VTAL | 17.28 | -2.82 (14.03%) | percent loser |
| WCG | 22.04 | -6.58 (22.99%) | percent loser |
| XMSR | 13.49 | -1.68 (11.07%) | percent loser |
| AMED | 43.40 | +6.75 (18.42%) | price gainer |
| BIDU | 371.00 | +5.50 (1.5%) | price gainer |
| FELE | 44.00 | +5.13 (13.2%) | price gainer |
| GOOG | 694.77 | +15.54 (2.29%) | price gainer |
| MLM | 129.84 | +6.45 (5.23%) | price gainer |
| CAM | 94.79 | -7.46 (7.3%) | price loser |
| CLF | 95.34 | -5.82 (5.75%) | price loser |
| CME | 656.11 | -5.89 (0.89%) | price loser |
| CPO | 42.05 | -6.24 (12.92%) | price loser |
| DRYS | 108.00 | -22.97 (17.54%) | price loser |
| DSX | 39.25 | -5.57 (12.43%) | price loser |
| ENR | 102.24 | -8.42 (7.61%) | price loser |
| EXM | 63.91 | -16.00 (20.02%) | price loser |
| FDG | 36.47 | -5.78 (13.68%) | price loser |
| FLR | 159.59 | -6.16 (3.72%) | price loser |
| FTI | 60.10 | -6.76 (10.11%) | price loser |
| FWLT | 145.51 | -7.14 (4.68%) | price loser |
| GNK | 67.05 | -10.89 (13.97%) | price loser |
| LCAV | 19.10 | -9.01 (32.05%) | price loser |
| LVS | 138.03 | -6.12 (4.25%) | price loser |
| OIH | 185.71 | -7.92 (4.09%) | price loser |
| PBI | 39.93 | -7.06 (15.02%) | price loser |
| PKX | 182.35 | -7.04 (3.72%) | price loser |
| PTR | 245.70 | -8.60 (3.38%) | price loser |
| RTP | 360.00 | -12.64 (3.39%) | price loser |
| SWHC | 12.12 | -7.97 (39.67%) | price loser |
| TBSI | 59.05 | -9.20 (13.48%) | price loser |
| VLCM | 30.67 | -11.16 (26.68%) | price loser |
| WCG | 22.04 | -6.58 (22.99%) | price loser |
| X | 104.62 | -7.88 (7%) | price loser |
| YZC | 106.41 | -7.07 (6.23%) | price loser |
| ADS | 80.22 | -0.28 (0.35%) | high volume % |
| AMED | 43.40 | +6.75 (18.42%) | high volume % |
| AMMD | 12.03 | -4.95 (29.15%) | high volume % |
| ARGN | 20.00 | +1.04 (5.49%) | high volume % |
| BDY | 19.66 | +3.66 (22.87%) | high volume % |
| DROOY | 9.29 | +0.61 (7.03%) | high volume % |
| FDG | 36.47 | -5.78 (13.68%) | high volume % |
| FELE | 44.00 | +5.13 (13.2%) | high volume % |
| HAR | 83.76 | -0.20 (0.24%) | high volume % |
| ICLR | 58.02 | -1.08 (1.83%) | high volume % |
| IMAX | 5.15 | +0.38 (7.97%) | high volume % |
| LCAV | 19.10 | -9.01 (32.05%) | high volume % |
| ONNN | 10.22 | -1.97 (16.16%) | high volume % |
| PBI | 39.93 | -7.06 (15.02%) | high volume % |
| PRAI | 30.08 | +0.10 (0.33%) | high volume % |
| Q | 7.06 | -1.12 (13.69%) | high volume % |
| RDEN | 24.54 | -2.11 (7.92%) | high volume % |
| SWHC | 12.12 | -7.97 (39.67%) | high volume % |
| TWI | 30.24 | -3.25 (9.7%) | high volume % |
| VPFG | 17.98 | +0.04 (0.22%) | high volume % |
ACTU ADPI ADS AMED ARGN BIDU BLDR BNY CPO DROOY DRYS DSX EFUT EXM FDG FLR FREE FTI FTI FWLT GOOG HAR ICFI IT LCAV LCAV LPX LVS MLM MNC NSTK OIH ONNN ONNN PRAI PTR RTP SEPR SNWL SUR SWHC SWHC TXRH VLCM VPFG WCG XRA YZC