September 24, 2007
24 Sep 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| CATS | 7.11 | +0.82 (13.04%) | percent gainer |
| CCBL | 12.02 | +2.14 (21.66%) | percent gainer |
| CTDC | 6.38 | +0.63 (10.96%) | percent gainer |
| JRJC | 26.23 | +3.00 (12.91%) | percent gainer |
| PWI | 26.25 | +6.32 (31.71%) | percent gainer |
| SPIR | 13.70 | +1.53 (12.57%) | percent gainer |
| ADTN | 22.84 | -3.57 (13.52%) | percent loser |
| AEY | 8.00 | -1.28 (13.79%) | percent loser |
| AMR | 20.77 | -3.49 (14.39%) | percent loser |
| ARRS | 11.98 | -2.28 (15.99%) | percent loser |
| CEA | 108.00 | -23.60 (17.93%) | percent loser |
| FMT | 5.28 | -0.68 (11.41%) | percent loser |
| HOV | 11.00 | -1.30 (10.57%) | percent loser |
| LCC | 25.98 | -3.41 (11.6%) | percent loser |
| MHJ | 10.60 | -4.54 (29.99%) | percent loser |
| MTSN | 8.69 | -1.75 (16.76%) | percent loser |
| PIR | 5.43 | -0.65 (10.69%) | percent loser |
| SPF | 7.05 | -1.05 (12.96%) | percent loser |
| ZNH | 80.06 | -10.77 (11.86%) | percent loser |
| BIDU | 303.41 | +18.81 (6.61%) | price gainer |
| CEO | 165.00 | +10.18 (6.58%) | price gainer |
| CROX | 61.98 | +5.12 (9%) | price gainer |
| ESI | 121.43 | +5.34 (4.6%) | price gainer |
| GOOG | 568.02 | +7.92 (1.41%) | price gainer |
| GRMN | 115.03 | +6.33 (5.82%) | price gainer |
| ICE | 141.81 | +6.35 (4.69%) | price gainer |
| LVS | 139.34 | +9.69 (7.47%) | price gainer |
| PTR | 181.12 | +13.90 (8.31%) | price gainer |
| PWI | 26.25 | +6.32 (31.71%) | price gainer |
| RTP | 342.84 | +14.25 (4.34%) | price gainer |
| WYNN | 156.01 | +12.46 (8.68%) | price gainer |
| ALOG | 69.25 | -5.61 (7.49%) | price loser |
| CEA | 108.00 | -23.60 (17.93%) | price loser |
| ZNH | 80.06 | -10.77 (11.86%) | price loser |
| ADTN | 22.84 | -3.57 (13.52%) | high volume % |
| AMR | 20.77 | -3.49 (14.39%) | high volume % |
| ARRS | 11.98 | -2.28 (15.99%) | high volume % |
| CATS | 7.11 | +0.82 (13.04%) | high volume % |
| CCBL | 12.02 | +2.14 (21.66%) | high volume % |
| ITB | 21.30 | -1.10 (4.91%) | high volume % |
| MEU | 33.87 | -0.24 (0.7%) | high volume % |
| MHJ | 10.60 | -4.54 (29.99%) | high volume % |
| PWI | 26.25 | +6.32 (31.71%) | high volume % |
| RSP | 49.72 | -0.26 (0.52%) | high volume % |
| SQNM | 5.30 | +0.10 (1.92%) | high volume % |
ADTN ADTN ALOG AMR AMR ARRS BIDU CCBL CTDC ESI HOV ITB JRJC LCC MEU MHJ MTSN PTR PWI SPF SPIR ZNH ZNH