August 8, 2007
08 Aug 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| ACTG | 13.07 | +1.50 (12.96%) | percent gainer |
| ADG | 5.08 | +0.58 (12.89%) | percent gainer |
| AFN | 5.05 | +1.38 (37.6%) | percent gainer |
| AHR | 9.19 | +2.02 (28.17%) | percent gainer |
| ALJ | 35.13 | +3.72 (11.84%) | percent gainer |
| AMSC | 25.44 | +3.76 (17.34%) | percent gainer |
| ANH | 5.85 | +1.00 (20.62%) | percent gainer |
| ARRY | 11.66 | +1.40 (13.65%) | percent gainer |
| AVCT | 30.63 | +3.00 (10.86%) | percent gainer |
| AVD | 14.95 | +2.17 (16.98%) | percent gainer |
| BEBE | 15.25 | +1.48 (10.75%) | percent gainer |
| BLTI | 7.23 | +0.66 (10.05%) | percent gainer |
| BNT | 12.38 | +2.71 (28.02%) | percent gainer |
| BOOM | 48.48 | +4.57 (10.41%) | percent gainer |
| BOW | 19.42 | +2.27 (13.24%) | percent gainer |
| BRT | 18.46 | +2.21 (13.6%) | percent gainer |
| BW | 42.40 | +3.91 (10.16%) | percent gainer |
| BZH | 15.01 | +2.98 (24.77%) | percent gainer |
| CACC | 26.72 | +3.35 (14.33%) | percent gainer |
| CALC | 19.20 | +2.21 (13.01%) | percent gainer |
| CAS | 30.61 | +2.94 (10.63%) | percent gainer |
| CBK | 15.70 | +1.63 (11.58%) | percent gainer |
| CCOI | 25.29 | +2.40 (10.48%) | percent gainer |
| CCRN | 17.72 | +2.79 (18.69%) | percent gainer |
| CERS | 7.68 | +0.78 (11.3%) | percent gainer |
| CIT | 37.22 | +3.62 (10.77%) | percent gainer |
| CKXE | 12.92 | +1.65 (14.64%) | percent gainer |
| CLC | 41.88 | +4.14 (10.97%) | percent gainer |
| CLDN | 17.52 | +1.70 (10.75%) | percent gainer |
| CPHD | 17.82 | +2.26 (14.52%) | percent gainer |
| CRBC | 18.65 | +1.93 (11.54%) | percent gainer |
| CRWN | 7.18 | +0.71 (10.97%) | percent gainer |
| CRZ | 11.70 | +1.31 (12.61%) | percent gainer |
| CRZO | 41.49 | +3.80 (10.08%) | percent gainer |
| CSK | 12.46 | +1.34 (12.05%) | percent gainer |
| CVBF | 12.02 | +1.32 (12.34%) | percent gainer |
| CVO | 21.40 | +2.49 (13.17%) | percent gainer |
| CVTX | 9.90 | +1.05 (11.86%) | percent gainer |
| CWST | 11.95 | +1.30 (12.21%) | percent gainer |
| DITC | 5.66 | +0.63 (12.52%) | percent gainer |
| DRQ | 43.89 | +4.12 (10.36%) | percent gainer |
| DRRX | 5.14 | +0.49 (10.54%) | percent gainer |
| DXCM | 9.20 | +1.17 (14.57%) | percent gainer |
| EGLT | 15.93 | +1.83 (12.98%) | percent gainer |
| EMKR | 9.76 | +0.93 (10.53%) | percent gainer |
| ENER | 33.00 | +3.37 (11.37%) | percent gainer |
| ENTG | 9.88 | +1.08 (12.27%) | percent gainer |
| ENZ | 17.93 | +1.78 (11.02%) | percent gainer |
| ERS | 8.85 | +0.81 (10.07%) | percent gainer |
| ETM | 23.91 | +2.59 (12.15%) | percent gainer |
| FBC | 11.87 | +1.14 (10.62%) | percent gainer |
| FCEL | 9.11 | +0.98 (12.05%) | percent gainer |
| FCF | 11.24 | +1.47 (15.05%) | percent gainer |
| FLDR | 6.08 | +0.92 (17.83%) | percent gainer |
| FLOW | 9.76 | +0.89 (10.03%) | percent gainer |
| FSP | 17.95 | +1.70 (10.46%) | percent gainer |
| FSYS | 21.16 | +2.23 (11.78%) | percent gainer |
| FTEK | 33.36 | +4.08 (13.93%) | percent gainer |
| GAIA | 18.00 | +2.03 (12.71%) | percent gainer |
| GASS | 17.82 | +1.79 (11.17%) | percent gainer |
| GETI | 32.88 | +3.02 (10.11%) | percent gainer |
| GLBC | 19.79 | +2.03 (11.43%) | percent gainer |
| GLDN | 69.60 | +8.71 (14.3%) | percent gainer |
| GMET | 7.75 | +1.18 (17.96%) | percent gainer |
| GMO | 6.77 | +0.66 (10.8%) | percent gainer |
| GTN | 8.84 | +1.30 (17.24%) | percent gainer |
| HANS | 46.92 | +5.34 (12.84%) | percent gainer |
| HGSI | 8.05 | +0.83 (11.5%) | percent gainer |
| HMA | 7.75 | +0.72 (10.24%) | percent gainer |
| HNBC | 17.52 | +2.46 (16.33%) | percent gainer |
| HNR | 11.72 | +1.20 (11.41%) | percent gainer |
| HOKU | 9.46 | +1.29 (15.79%) | percent gainer |
| HOV | 14.70 | +2.45 (20%) | percent gainer |
| HVT | 12.85 | +1.80 (16.29%) | percent gainer |
| ICOC | 10.96 | +1.40 (14.64%) | percent gainer |
| ID | 19.41 | +3.03 (18.5%) | percent gainer |
| IDSY | 11.63 | +1.93 (19.9%) | percent gainer |
| IDT | 10.77 | +1.37 (14.57%) | percent gainer |
| IFC | 10.91 | +1.15 (11.78%) | percent gainer |
| IGTE | 9.39 | +1.18 (14.37%) | percent gainer |
| INCY | 5.93 | +0.54 (10.02%) | percent gainer |
| IRBT | 19.49 | +2.99 (18.12%) | percent gainer |
| ISSC | 22.00 | +2.01 (10.06%) | percent gainer |
| JADE | 6.67 | +0.66 (10.98%) | percent gainer |
| JRT | 10.63 | +1.39 (15.04%) | percent gainer |
| JSDA | 11.27 | +1.20 (11.92%) | percent gainer |
| LAB | 6.83 | +0.70 (11.42%) | percent gainer |
| LF | 8.70 | +1.00 (12.99%) | percent gainer |
| LGND | 6.25 | +0.60 (10.62%) | percent gainer |
| LMNX | 15.90 | +1.50 (10.42%) | percent gainer |
| LNET | 29.19 | +2.87 (10.9%) | percent gainer |
| LOCM | 6.27 | +0.58 (10.19%) | percent gainer |
| LOOP | 21.14 | +2.32 (12.33%) | percent gainer |
| LPSN | 5.88 | +0.61 (11.57%) | percent gainer |
| LQDT | 14.25 | +2.18 (18.06%) | percent gainer |
| LXU | 23.10 | +3.60 (18.46%) | percent gainer |
| LYV | 19.46 | +2.06 (11.84%) | percent gainer |
| MAXY | 8.95 | +0.88 (10.9%) | percent gainer |
| MERX | 7.20 | +0.76 (11.8%) | percent gainer |
| MFLX | 12.53 | +2.16 (20.83%) | percent gainer |
| MGPI | 18.57 | +2.05 (12.41%) | percent gainer |
| MHO | 28.50 | +4.35 (18.01%) | percent gainer |
| MNKD | 9.68 | +1.06 (12.3%) | percent gainer |
| MNTA | 11.25 | +1.03 (10.08%) | percent gainer |
| MOSY | 7.07 | +0.93 (15.15%) | percent gainer |
| MRCY | 13.57 | +1.68 (14.13%) | percent gainer |
| MRTN | 18.24 | +3.21 (21.36%) | percent gainer |
| MSA | 55.90 | +8.01 (16.73%) | percent gainer |
| MSO | 15.39 | +2.14 (16.15%) | percent gainer |
| MTG | 40.90 | +6.06 (17.39%) | percent gainer |
| MTH | 19.97 | +1.93 (10.7%) | percent gainer |
| MWY | 5.96 | +0.82 (15.95%) | percent gainer |
| MXWL | 13.24 | +2.12 (19.06%) | percent gainer |
| NCI | 18.25 | +1.86 (11.35%) | percent gainer |
| NEXC | 8.86 | +0.96 (12.15%) | percent gainer |
| NGAS | 7.85 | +0.82 (11.66%) | percent gainer |
| NL | 13.05 | +2.89 (28.44%) | percent gainer |
| NM | 12.72 | +1.16 (10.03%) | percent gainer |
| NNI | 21.12 | +2.63 (14.22%) | percent gainer |
| NOBL | 21.42 | +2.40 (12.62%) | percent gainer |
| NP | 41.40 | +3.82 (10.16%) | percent gainer |
| NR | 5.86 | +0.68 (13.13%) | percent gainer |
| NRF | 9.62 | +1.05 (12.25%) | percent gainer |
| NYNY | 5.73 | +1.26 (28.19%) | percent gainer |
| OSIR | 13.24 | +1.34 (11.26%) | percent gainer |
| OVEN | 14.62 | +1.55 (11.86%) | percent gainer |
| PCAP | 14.10 | +1.52 (12.08%) | percent gainer |
| PCLN | 79.56 | +14.47 (22.23%) | percent gainer |
| PETD | 46.05 | +6.40 (16.14%) | percent gainer |
| PFS | 16.48 | +1.51 (10.09%) | percent gainer |
| PGIC | 5.72 | +0.71 (14.17%) | percent gainer |
| PIR | 7.35 | +0.93 (14.49%) | percent gainer |
| PMACA | 10.35 | +1.39 (15.51%) | percent gainer |
| PRFT | 23.33 | +2.51 (12.06%) | percent gainer |
| PRKR | 12.80 | +1.20 (10.34%) | percent gainer |
| PRST | 8.15 | +1.31 (19.15%) | percent gainer |
| PSEC | 16.10 | +1.52 (10.43%) | percent gainer |
| PSPT | 11.11 | +1.47 (15.25%) | percent gainer |
| PWAV | 7.45 | +0.96 (14.79%) | percent gainer |
| RAMR | 9.97 | +1.49 (17.57%) | percent gainer |
| RAS | 9.44 | +1.78 (23.24%) | percent gainer |
| REXI | 18.70 | +2.26 (13.75%) | percent gainer |
| RIGL | 9.48 | +1.46 (18.2%) | percent gainer |
| RMIX | 8.68 | +1.18 (15.73%) | percent gainer |
| ROCK | 21.05 | +2.10 (11.08%) | percent gainer |
| ROG | 42.07 | +4.07 (10.71%) | percent gainer |
| RSO | 9.27 | +1.13 (13.88%) | percent gainer |
| RSYS | 12.43 | +1.16 (10.29%) | percent gainer |
| RTSX | 24.53 | +2.95 (13.67%) | percent gainer |
| SBCF | 18.50 | +1.96 (11.85%) | percent gainer |
| SBKC | 14.95 | +1.44 (10.66%) | percent gainer |
| SBP | 11.97 | +1.67 (16.21%) | percent gainer |
| SCSC | 29.87 | +2.78 (10.26%) | percent gainer |
| SHFL | 16.69 | +1.67 (11.12%) | percent gainer |
| SHS | 27.32 | +2.91 (11.92%) | percent gainer |
| SJW | 37.00 | +4.19 (12.77%) | percent gainer |
| SOMX | 12.00 | +1.70 (16.5%) | percent gainer |
| SPAR | 14.56 | +2.04 (16.29%) | percent gainer |
| SPWR | 77.07 | +9.03 (13.27%) | percent gainer |
| SR | 12.89 | +1.68 (14.99%) | percent gainer |
| STEC | 7.12 | +0.67 (10.39%) | percent gainer |
| STFC | 28.44 | +3.10 (12.23%) | percent gainer |
| STSA | 23.09 | +2.40 (11.6%) | percent gainer |
| SUP | 21.98 | +2.00 (10.01%) | percent gainer |
| SWC | 10.40 | +1.73 (19.95%) | percent gainer |
| SWSI | 20.90 | +2.81 (15.53%) | percent gainer |
| SYM | 16.66 | +1.73 (11.59%) | percent gainer |
| TAL | 27.93 | +3.78 (15.65%) | percent gainer |
| TBSI | 44.49 | +4.26 (10.59%) | percent gainer |
| TDSC | 23.81 | +2.46 (11.52%) | percent gainer |
| TGIC | 27.03 | +2.86 (11.83%) | percent gainer |
| TIVO | 6.37 | +0.69 (12.15%) | percent gainer |
| TMRK | 6.47 | +0.88 (15.74%) | percent gainer |
| TR | 30.56 | +3.13 (11.41%) | percent gainer |
| TRC | 46.49 | +5.22 (12.65%) | percent gainer |
| TRGL | 14.91 | +1.59 (11.94%) | percent gainer |
| TRMP | 7.72 | +0.75 (10.76%) | percent gainer |
| TRMS | 6.42 | +0.63 (10.88%) | percent gainer |
| TTI | 21.64 | +2.04 (10.41%) | percent gainer |
| TTWO | 15.38 | +1.64 (11.94%) | percent gainer |
| TVL | 12.75 | +1.35 (11.84%) | percent gainer |
| TWTC | 20.73 | +3.90 (23.17%) | percent gainer |
| TXCO | 11.06 | +1.26 (12.86%) | percent gainer |
| UAPH | 31.40 | +4.03 (14.72%) | percent gainer |
| ULTI | 34.96 | +4.18 (13.58%) | percent gainer |
| UPFC | 8.70 | +0.90 (11.54%) | percent gainer |
| UTEK | 15.92 | +1.94 (13.88%) | percent gainer |
| VC | 7.42 | +0.74 (11.08%) | percent gainer |
| VCI | 11.18 | +2.00 (21.79%) | percent gainer |
| VHI | 21.38 | +4.54 (26.96%) | percent gainer |
| VIMC | 5.44 | +0.55 (11.25%) | percent gainer |
| VRGY | 25.53 | +4.59 (21.92%) | percent gainer |
| VVUS | 5.75 | +0.56 (10.79%) | percent gainer |
| WCI | 9.90 | +1.95 (24.53%) | percent gainer |
| WLK | 31.47 | +2.96 (10.38%) | percent gainer |
| WMG | 12.00 | +2.11 (21.33%) | percent gainer |
| WRES | 13.27 | +1.48 (12.55%) | percent gainer |
| ADPI | 21.85 | -2.91 (11.75%) | percent loser |
| CALM | 18.05 | -2.61 (12.63%) | percent loser |
| CHRD | 13.88 | -1.83 (11.65%) | percent loser |
| CHRS | 8.15 | -1.24 (13.21%) | percent loser |
| CSGS | 21.35 | -2.45 (10.29%) | percent loser |
| EPIQ | 15.13 | -2.52 (14.28%) | percent loser |
| GVHR | 13.39 | -1.60 (10.67%) | percent loser |
| HS | 17.38 | -2.00 (10.32%) | percent loser |
| IDCC | 21.97 | -4.00 (15.4%) | percent loser |
| IESC | 21.48 | -3.12 (12.68%) | percent loser |
| LAMR | 55.00 | -6.28 (10.25%) | percent loser |
| LEAP | 60.00 | -20.36 (25.34%) | percent loser |
| LEND | 6.04 | -0.76 (11.18%) | percent loser |
| MCRI | 24.45 | -3.42 (12.27%) | percent loser |
| METH | 13.03 | -2.33 (15.17%) | percent loser |
| MLR | 19.10 | -6.40 (25.1%) | percent loser |
| PPD | 42.02 | -6.63 (13.63%) | percent loser |
| RGR | 16.72 | -5.54 (24.89%) | percent loser |
| RL | 81.80 | -10.98 (11.83%) | percent loser |
| TUP | 28.40 | -3.24 (10.24%) | percent loser |
| UTI | 19.99 | -4.81 (19.4%) | percent loser |
| VPHM | 11.55 | -1.45 (11.15%) | percent loser |
| VSR | 7.80 | -2.15 (21.61%) | percent loser |
| ABK | 72.40 | +5.40 (8.06%) | price gainer |
| ACL | 144.93 | +5.21 (3.73%) | price gainer |
| AMN | 109.60 | +7.51 (7.36%) | price gainer |
| ATI | 107.52 | +5.78 (5.68%) | price gainer |
| CEO | 117.97 | +5.12 (4.54%) | price gainer |
| CLB | 113.10 | +5.88 (5.48%) | price gainer |
| CME | 605.00 | +26.00 (4.49%) | price gainer |
| FCE A | 60.96 | +5.09 (9.11%) | price gainer |
| FXI | 135.90 | +5.63 (4.32%) | price gainer |
| GLDN | 69.60 | +8.71 (14.3%) | price gainer |
| GOOG | 525.78 | +9.76 (1.89%) | price gainer |
| HANS | 46.92 | +5.34 (12.84%) | price gainer |
| ILF | 217.00 | +5.85 (2.77%) | price gainer |
| ITRI | 89.13 | +5.23 (6.23%) | price gainer |
| MLM | 133.59 | +6.09 (4.78%) | price gainer |
| MSA | 55.90 | +8.01 (16.73%) | price gainer |
| MTG | 40.90 | +6.06 (17.39%) | price gainer |
| NVR | 620.00 | +16.00 (2.65%) | price gainer |
| PCLN | 79.56 | +14.47 (22.23%) | price gainer |
| PCP | 143.66 | +5.01 (3.61%) | price gainer |
| PETD | 46.05 | +6.40 (16.14%) | price gainer |
| RAH | 60.59 | +5.22 (9.43%) | price gainer |
| SPG | 95.04 | +6.06 (6.81%) | price gainer |
| SPWR | 77.07 | +9.03 (13.27%) | price gainer |
| TRC | 46.49 | +5.22 (12.65%) | price gainer |
| TXI | 84.04 | +7.20 (9.37%) | price gainer |
| VIP | 112.35 | +5.57 (5.22%) | price gainer |
| YZC | 82.16 | +6.89 (9.15%) | price gainer |
| CMI | 119.23 | -5.46 (4.38%) | price loser |
| FWLT | 99.99 | -6.25 (5.88%) | price loser |
| JBX | 59.21 | -6.56 (9.97%) | price loser |
| LAMR | 55.00 | -6.28 (10.25%) | price loser |
| LEAP | 60.00 | -20.36 (25.34%) | price loser |
| LECO | 65.15 | -5.07 (7.22%) | price loser |
| MLR | 19.10 | -6.40 (25.1%) | price loser |
| PPD | 42.02 | -6.63 (13.63%) | price loser |
| RGR | 16.72 | -5.54 (24.89%) | price loser |
| RL | 81.80 | -10.98 (11.83%) | price loser |
| TDS | 57.20 | -5.02 (8.07%) | price loser |
| TFX | 64.98 | -5.35 (7.61%) | price loser |
| USM | 83.90 | -7.20 (7.9%) | price loser |
| EHP | 13.24 | +0.14 (1.07%) | high volume % |
| HANS | 46.92 | +5.34 (12.84%) | high volume % |
| LEAP | 60.00 | -20.36 (25.34%) | high volume % |
| RTIX | 9.41 | -0.33 (3.39%) | high volume % |
ABK ACL AFN AMN AMSC ARRY ATI AVCT AVD BEBE BLTI BOW BRT BZH CALM CAS CBK CCOI CEO CERS CIT CKXE CLB CLC CPHD CVBF CVO DRQ DRRX DXCM ENTG ENZ FBC FCEL FLDR FSP FTEK FWLT FXI GAIA GASS GETI GLBC GLDN GMET GMO GOOG HANS HANS HGSI HNBC HOV HS HVT ICOC IDCC IESC IFC IGTE ILF INCY JADE JBX JRT JSDA LAMR LGND LMNX LNET LOOP LPSN LYV MAXY METH MGPI MLR MSA MTG NEXC NNI NOBL NP NR OVEN PCAP PCLN PETD PFS PIR PPD PRFT PSEC PWAV REXI RGR RL RMIX ROG RSO RTIX RTSX SBP SCSC SPG SPWR SWC TBSI TDSC TFX TIVO TR TRC TRC TRMP TTI TTWO TVL TWTC UAPH UPFC USM UTEK VCI VHI VIMC VIP VRGY VSR VVUS WCI WMG WRES YZC