August 14, 2007
14 Aug 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| GIGM | 11.94 | +1.16 (10.76%) | percent gainer |
| IRBT | 21.73 | +2.39 (12.36%) | percent gainer |
| MWRK | 19.88 | +2.16 (12.19%) | percent gainer |
| AFR | 7.10 | -0.79 (10.01%) | percent loser |
| ALXA | 8.30 | -1.09 (11.61%) | percent loser |
| ARII | 30.15 | -4.54 (13.09%) | percent loser |
| CSE | 16.00 | -2.09 (11.55%) | percent loser |
| DFR | 7.10 | -0.88 (11.03%) | percent loser |
| ELON | 22.26 | -3.25 (12.74%) | percent loser |
| GBE | 7.71 | -1.11 (12.59%) | percent loser |
| IOSP | 21.33 | -3.44 (13.89%) | percent loser |
| IPII | 6.85 | -1.16 (14.48%) | percent loser |
| JMBA | 6.61 | -1.22 (15.58%) | percent loser |
| KFN | 15.27 | -2.75 (15.26%) | percent loser |
| NLY | 13.03 | -1.79 (12.08%) | percent loser |
| RAS | 6.81 | -1.69 (19.88%) | percent loser |
| RHY | 6.95 | -1.48 (17.56%) | percent loser |
| RMA | 6.90 | -1.25 (15.34%) | percent loser |
| RMH | 6.96 | -1.14 (14.07%) | percent loser |
| RSF | 6.46 | -1.32 (16.97%) | percent loser |
| SHRP | 5.60 | -1.03 (15.54%) | percent loser |
| SIF | 16.10 | -2.62 (14%) | percent loser |
| TMA | 7.61 | -6.67 (46.71%) | percent loser |
| TMA PC | 9.00 | -4.50 (33.33%) | percent loser |
| USM | 86.00 | -11.60 (11.89%) | percent loser |
| AMN | 96.69 | -7.54 (7.23%) | price loser |
| ARE | 89.00 | -5.21 (5.53%) | price loser |
| BLK | 146.91 | -5.87 (3.84%) | price loser |
| CME | 562.30 | -18.77 (3.23%) | price loser |
| CMG | 96.08 | -5.93 (5.81%) | price loser |
| CMI | 112.02 | -6.93 (5.83%) | price loser |
| DECK | 91.90 | -6.67 (6.77%) | price loser |
| ESI | 102.69 | -6.26 (5.75%) | price loser |
| GOOG | 508.60 | -6.90 (1.34%) | price loser |
| GRMN | 92.61 | -7.65 (7.63%) | price loser |
| GS | 169.75 | -7.75 (4.37%) | price loser |
| ILF | 195.70 | -7.70 (3.79%) | price loser |
| JLL | 100.54 | -5.62 (5.29%) | price loser |
| NVR | 582.00 | -17.10 (2.85%) | price loser |
| PCP | 126.80 | -7.08 (5.29%) | price loser |
| PCU | 94.89 | -6.36 (6.28%) | price loser |
| PKX | 130.09 | -6.17 (4.53%) | price loser |
| RIMM | 206.00 | -5.81 (2.74%) | price loser |
| RTP | 251.47 | -5.38 (2.09%) | price loser |
| SLG | 106.00 | -5.97 (5.33%) | price loser |
| USM | 86.00 | -11.60 (11.89%) | price loser |
| GIGM | 11.94 | +1.16 (10.76%) | high volume % |
| SSW | 31.20 | -2.20 (6.59%) | high volume % |
AFR ALXA AMN ARII CME DFR ELON ESI GIGM GIGM GOOG GS ILF IPII JMBA MWRK NLY PKX RAS RTP SHRP SIF SLG USM