July 26, 2007
26 Jul 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| AGP | 27.62 | +3.68 (15.37%) | percent gainer |
| BIDU | 209.06 | +25.83 (14.1%) | percent gainer |
| FBR | 5.50 | +0.60 (12.24%) | percent gainer |
| OI | 40.04 | +5.01 (14.3%) | percent gainer |
| OMTR | 25.96 | +4.76 (22.45%) | percent gainer |
| PSYS | 36.47 | +3.38 (10.21%) | percent gainer |
| STRA | 157.68 | +20.37 (14.84%) | percent gainer |
| TCHC | 12.95 | +1.56 (13.7%) | percent gainer |
| VDSI | 26.46 | +2.97 (12.64%) | percent gainer |
| ACIW | 30.80 | -5.88 (16.03%) | percent loser |
| AEA | 15.65 | -2.25 (12.57%) | percent loser |
| AEIS | 19.27 | -3.87 (16.72%) | percent loser |
| AKAM | 38.27 | -8.91 (18.89%) | percent loser |
| ALK | 24.31 | -2.78 (10.26%) | percent loser |
| ASIA | 8.38 | -1.15 (12.07%) | percent loser |
| BDY | 16.73 | -1.98 (10.58%) | percent loser |
| BID | 45.50 | -5.60 (10.96%) | percent loser |
| CBT | 41.29 | -6.17 (13%) | percent loser |
| CHIC | 19.30 | -3.02 (13.53%) | percent loser |
| CPTS | 16.84 | -2.36 (12.29%) | percent loser |
| CRS | 121.34 | -18.46 (13.2%) | percent loser |
| CVTI | 6.30 | -1.78 (22.03%) | percent loser |
| DDE | 12.36 | -1.65 (11.78%) | percent loser |
| FLA | 62.51 | -21.35 (25.46%) | percent loser |
| HTV | 19.93 | -2.93 (12.82%) | percent loser |
| JADE | 6.32 | -0.89 (12.34%) | percent loser |
| JRCC | 7.34 | -1.47 (16.69%) | percent loser |
| LPHI | 42.00 | -6.32 (13.08%) | percent loser |
| LVLT | 5.03 | -0.69 (12.06%) | percent loser |
| MATR | 25.98 | -4.35 (14.34%) | percent loser |
| MCRL | 10.37 | -2.88 (21.74%) | percent loser |
| MKSI | 23.90 | -2.78 (10.42%) | percent loser |
| MXE | 42.00 | -5.50 (11.58%) | percent loser |
| NCI | 17.00 | -1.92 (10.15%) | percent loser |
| NEWP | 13.46 | -1.91 (12.43%) | percent loser |
| PCR | 55.90 | -7.10 (11.27%) | percent loser |
| PMTI | 32.45 | -5.76 (15.07%) | percent loser |
| PPD | 57.52 | -6.70 (10.43%) | percent loser |
| REDF | 17.39 | -2.69 (13.4%) | percent loser |
| RNOW | 13.61 | -2.43 (15.15%) | percent loser |
| SBKC | 14.88 | -2.30 (13.39%) | percent loser |
| SMMX | 9.71 | -1.11 (10.26%) | percent loser |
| SMTX | 5.13 | -0.63 (10.94%) | percent loser |
| SONS | 6.91 | -1.37 (16.55%) | percent loser |
| TSCM | 11.77 | -1.49 (11.24%) | percent loser |
| UPFC | 10.83 | -1.22 (10.12%) | percent loser |
| WCI | 9.87 | -1.45 (12.81%) | percent loser |
| WVCM | 24.60 | -4.57 (15.67%) | percent loser |
| AAPL | 146.00 | +8.74 (6.37%) | price gainer |
| BIDU | 209.06 | +25.83 (14.1%) | price gainer |
| CMI | 116.15 | +6.34 (5.77%) | price gainer |
| FFIV | 91.01 | +6.16 (7.26%) | price gainer |
| OI | 40.04 | +5.01 (14.3%) | price gainer |
| STRA | 157.68 | +20.37 (14.84%) | price gainer |
| TGI | 75.40 | +5.42 (7.75%) | price gainer |
| TNH | 117.89 | +5.74 (5.12%) | price gainer |
| ACIW | 30.80 | -5.88 (16.03%) | price loser |
| AKAM | 38.27 | -8.91 (18.89%) | price loser |
| BDK | 84.93 | -6.88 (7.49%) | price loser |
| BEN | 129.65 | -6.35 (4.67%) | price loser |
| BID | 45.50 | -5.60 (10.96%) | price loser |
| BRP | 65.97 | -5.42 (7.59%) | price loser |
| BSC | 124.25 | -5.03 (3.89%) | price loser |
| CBT | 41.29 | -6.17 (13%) | price loser |
| CENX | 55.49 | -5.13 (8.46%) | price loser |
| CEO | 113.93 | -6.57 (5.45%) | price loser |
| CME | 537.50 | -10.02 (1.83%) | price loser |
| CPL | 57.25 | -5.14 (8.24%) | price loser |
| CRS | 121.34 | -18.46 (13.2%) | price loser |
| DB | 133.27 | -6.59 (4.71%) | price loser |
| EEM | 133.19 | -6.71 (4.8%) | price loser |
| EPP | 147.30 | -7.67 (4.95%) | price loser |
| ESI | 107.42 | -8.52 (7.35%) | price loser |
| EZA | 125.48 | -8.06 (6.04%) | price loser |
| FLA | 62.51 | -21.35 (25.46%) | price loser |
| FXI | 135.90 | -5.69 (4.02%) | price loser |
| GLYT | 72.81 | -7.57 (9.42%) | price loser |
| GS | 195.12 | -8.04 (3.96%) | price loser |
| ILF | 209.90 | -11.52 (5.2%) | price loser |
| KALU | 68.04 | -5.41 (7.37%) | price loser |
| LPHI | 42.00 | -6.32 (13.08%) | price loser |
| MXE | 42.00 | -5.50 (11.58%) | price loser |
| PCR | 55.90 | -7.10 (11.27%) | price loser |
| PKX | 139.90 | -12.04 (7.92%) | price loser |
| PMTI | 32.45 | -5.76 (15.07%) | price loser |
| PPD | 57.52 | -6.70 (10.43%) | price loser |
| PTR | 148.98 | -5.83 (3.77%) | price loser |
| RHD | 66.67 | -6.41 (8.77%) | price loser |
| RTI | 72.08 | -5.35 (6.91%) | price loser |
| RTP | 278.63 | -18.02 (6.07%) | price loser |
| SHLD | 142.04 | -6.23 (4.2%) | price loser |
| SI | 129.31 | -7.39 (5.41%) | price loser |
| TDW | 71.39 | -5.51 (7.17%) | price loser |
| UBB | 116.85 | -6.10 (4.96%) | price loser |
| VIP | 100.40 | -5.65 (5.33%) | price loser |
| VWO | 93.32 | -5.44 (5.51%) | price loser |
| WHR | 104.71 | -5.09 (4.64%) | price loser |
| ZMH | 80.28 | -7.22 (8.25%) | price loser |
| CPTS | 16.84 | -2.36 (12.29%) | high volume % |
| ETP | 58.73 | -2.51 (4.1%) | high volume % |
| EWO | 37.74 | -1.99 (5.01%) | high volume % |
| HUN | 25.18 | -0.38 (1.49%) | high volume % |
| LI | 33.78 | -0.37 (1.08%) | high volume % |
| MCRL | 10.37 | -2.88 (21.74%) | high volume % |
| PMTI | 32.45 | -5.76 (15.07%) | high volume % |
| SKM | 28.46 | -1.20 (4.05%) | high volume % |
| SONS | 6.91 | -1.37 (16.55%) | high volume % |
| UTEK | 12.99 | +0.30 (2.36%) | high volume % |
| VIGN | 20.59 | +1.68 (8.88%) | high volume % |
ACIW AEIS AGP AKAM ALK BDY BEN BSC CBT CENX CHIC CPTS CPTS CRS ESI EWO FBR FFIV FLA FLA FXI GLYT JRCC LI LPHI MATR MCRL MCRL MKSI MXE NCI NEWP OI OMTR PKX PMTI PMTI PPD PSYS PTR RTP SBKC SMTX SONS SONS TCHC TGI TNH TSCM UBB UPFC UTEK VDSI VIGN VWO