July 27, 2007
27 Jul 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| BLG | 14.10 | +2.10 (17.5%) | percent gainer |
| BOOM | 44.25 | +5.04 (12.85%) | percent gainer |
| CVTI | 7.60 | +1.30 (20.63%) | percent gainer |
| CYMI | 43.30 | +5.75 (15.31%) | percent gainer |
| DECK | 107.78 | +13.21 (13.97%) | percent gainer |
| JADE | 7.00 | +0.68 (10.76%) | percent gainer |
| KYPH | 66.60 | +12.92 (24.07%) | percent gainer |
| LNCE | 26.17 | +3.04 (13.14%) | percent gainer |
| NTY | 45.79 | +4.60 (11.17%) | percent gainer |
| SRCL | 51.46 | +6.25 (13.82%) | percent gainer |
| SSD | 34.94 | +6.16 (21.4%) | percent gainer |
| UBH | 24.05 | +8.76 (57.29%) | percent gainer |
| WOOF | 41.02 | +4.41 (12.05%) | percent gainer |
| ACTG | 12.82 | -1.86 (12.67%) | percent loser |
| APLX | 13.41 | -1.56 (10.42%) | percent loser |
| BXG | 8.90 | -1.61 (15.32%) | percent loser |
| EICU | 7.21 | -0.89 (10.99%) | percent loser |
| GPCB | 10.35 | -2.00 (16.19%) | percent loser |
| HRZ | 28.52 | -3.49 (10.9%) | percent loser |
| HT | 10.10 | -1.14 (10.14%) | percent loser |
| LAD | 19.92 | -2.58 (11.47%) | percent loser |
| LEND | 9.49 | -1.30 (12.05%) | percent loser |
| MSTR | 74.07 | -11.51 (13.45%) | percent loser |
| NEXC | 8.36 | -1.00 (10.68%) | percent loser |
| NTGR | 28.89 | -8.93 (23.61%) | percent loser |
| QLGC | 14.05 | -2.62 (15.72%) | percent loser |
| RMBS | 13.71 | -2.28 (14.26%) | percent loser |
| SEPR | 27.29 | -10.97 (28.67%) | percent loser |
| STMP | 11.70 | -1.43 (10.89%) | percent loser |
| SWIR | 23.19 | -3.23 (12.23%) | percent loser |
| SWM | 22.83 | -2.57 (10.12%) | percent loser |
| VECO | 17.45 | -2.30 (11.65%) | percent loser |
| VLCM | 38.04 | -6.30 (14.21%) | percent loser |
| BOOM | 44.25 | +5.04 (12.85%) | price gainer |
| CME | 556.50 | +19.00 (3.53%) | price gainer |
| CYMI | 43.30 | +5.75 (15.31%) | price gainer |
| DECK | 107.78 | +13.21 (13.97%) | price gainer |
| ICE | 151.40 | +5.06 (3.46%) | price gainer |
| KYPH | 66.60 | +12.92 (24.07%) | price gainer |
| SRCL | 51.46 | +6.25 (13.82%) | price gainer |
| SSD | 34.94 | +6.16 (21.4%) | price gainer |
| UBH | 24.05 | +8.76 (57.29%) | price gainer |
| CLF | 69.39 | -6.31 (8.34%) | price loser |
| MAN | 79.81 | -6.14 (7.14%) | price loser |
| MSTR | 74.07 | -11.51 (13.45%) | price loser |
| NOV | 118.04 | -5.11 (4.15%) | price loser |
| NTGR | 28.89 | -8.93 (23.61%) | price loser |
| RIMM | 215.67 | -7.97 (3.56%) | price loser |
| RTP | 271.38 | -7.25 (2.6%) | price loser |
| SEPR | 27.29 | -10.97 (28.67%) | price loser |
| SHLD | 136.20 | -5.84 (4.11%) | price loser |
| VLCM | 38.04 | -6.30 (14.21%) | price loser |
| KYPH | 66.60 | +12.92 (24.07%) | high volume % |
| QLGC | 14.05 | -2.62 (15.72%) | high volume % |
| SEPR | 27.29 | -10.97 (28.67%) | high volume % |
| UBH | 24.05 | +8.76 (57.29%) | high volume % |
| WOOF | 41.02 | +4.41 (12.05%) | high volume % |
APLX BLG BOOM BOOM BXG CME CYMI CYMI DECK DECK GPCB HRZ HT JADE LEND LNCE MAN MSTR NOV NTGR RTP SEPR SSD STMP SWIR SWM UBH WOOF WOOF