July 30, 2007
30 Jul 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| GPCB | 12.50 | +2.15 (20.77%) | percent gainer |
| INAP | 14.91 | +1.61 (12.11%) | percent gainer |
| MSA | 45.37 | +4.23 (10.28%) | percent gainer |
| PCCC | 13.50 | +1.26 (10.29%) | percent gainer |
| RCCC | 42.76 | +10.95 (34.42%) | percent gainer |
| AFN | 5.14 | -0.61 (10.61%) | percent loser |
| BIF | 10.00 | -1.80 (15.25%) | percent loser |
| MTEX | 9.39 | -1.17 (11.08%) | percent loser |
| NFI | 12.93 | -3.31 (20.38%) | percent loser |
| RSH | 25.55 | -3.25 (11.28%) | percent loser |
| VCLK | 21.01 | -5.00 (19.22%) | percent loser |
| VSEC | 49.27 | -6.73 (12.02%) | percent loser |
| BF | 129.75 | +5.63 (4.54%) | price gainer |
| CME | 571.55 | +15.05 (2.7%) | price gainer |
| CMG | 87.57 | +6.07 (7.45%) | price gainer |
| FWLT | 115.06 | +5.27 (4.8%) | price gainer |
| FXI | 139.17 | +5.52 (4.13%) | price gainer |
| GRMN | 85.07 | +5.17 (6.47%) | price gainer |
| ILF | 215.87 | +5.62 (2.67%) | price gainer |
| ISRG | 215.18 | +12.63 (6.24%) | price gainer |
| MA | 164.59 | +10.56 (6.86%) | price gainer |
| NVR | 598.00 | +19.82 (3.43%) | price gainer |
| PKX | 144.75 | +6.67 (4.83%) | price gainer |
| RCCC | 42.76 | +10.95 (34.42%) | price gainer |
| RTP | 283.00 | +11.62 (4.28%) | price gainer |
| SPW | 94.70 | +6.03 (6.8%) | price gainer |
| TEX | 89.28 | +6.13 (7.37%) | price gainer |
| VSEC | 49.27 | -6.73 (12.02%) | price loser |
| GBE | 9.61 | -1.04 (9.77%) | high volume % |
| MEU | 29.90 | -0.32 (1.06%) | high volume % |
| RSP | 49.45 | +0.74 (1.52%) | high volume % |
| VCLK | 21.01 | -5.00 (19.22%) | high volume % |
| VVUS | 5.75 | +0.25 (4.55%) | high volume % |
BF BIF CMG FWLT FXI GBE GPCB INAP MSA MTEX NFI NVR RCCC RCCC RTP VCLK VSEC