May 31, 2007
31 May 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| AGE | 88.16 | +11.01 (14.27%) | percent gainer |
| CIEN | 34.32 | +5.04 (17.21%) | percent gainer |
| DNDN | 8.55 | +1.81 (26.85%) | percent gainer |
| FTK | 52.00 | +4.75 (10.05%) | percent gainer |
| GIII | 20.75 | +1.98 (10.55%) | percent gainer |
| GMO | 6.00 | +0.60 (11.11%) | percent gainer |
| OVTI | 17.50 | +2.57 (17.21%) | percent gainer |
| BIG | 31.50 | -4.10 (11.52%) | percent loser |
| CLN | 6.12 | -0.83 (11.94%) | percent loser |
| NOVC | 12.74 | -2.26 (15.07%) | percent loser |
| AGE | 88.16 | +11.01 (14.27%) | price gainer |
| BLK | 153.54 | +7.11 (4.86%) | price gainer |
| CIEN | 34.32 | +5.04 (17.21%) | price gainer |
| CLF | 88.29 | +6.75 (8.28%) | price gainer |
| SNP | 109.80 | +6.41 (6.2%) | price gainer |
| AGE | 88.16 | +11.01 (14.27%) | high volume % |
| BFAM | 42.29 | +3.12 (7.97%) | high volume % |
| BRKS | 17.69 | +0.79 (4.67%) | high volume % |
| CEN | 35.37 | +1.18 (3.45%) | high volume % |
| DLP | 41.85 | +0.38 (0.92%) | high volume % |
| DNDN | 8.55 | +1.81 (26.85%) | high volume % |
| DRIV | 51.42 | +1.32 (2.63%) | high volume % |
| ENDP | 35.26 | +1.62 (4.82%) | high volume % |
| EWU | 25.38 | -0.01 (0.04%) | high volume % |
| GCO | 52.35 | +0.05 (0.1%) | high volume % |
| IWV | 89.08 | +0.14 (0.16%) | high volume % |
| JTX | 30.25 | +1.44 (5%) | high volume % |
| LGF | 11.85 | +0.10 (0.85%) | high volume % |
| PCP | 119.56 | +3.30 (2.84%) | high volume % |
| RJF | 33.31 | +2.26 (7.28%) | high volume % |
| TCB | 28.23 | +0.74 (2.69%) | high volume % |
AGE BFAM BRKS CEN CIEN CIEN DNDN DNDN GIII IWV JTX LGF OVTI PCP SNP TCB