May 5, 2007
05 May 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| BEZ | 43.97 | +4.18 (10.51%) | percent gainer |
| BLKB | 25.29 | +3.67 (16.98%) | percent gainer |
| CECO | 35.53 | +6.24 (21.3%) | percent gainer |
| CROX | 68.85 | +11.44 (19.93%) | percent gainer |
| EEE | 7.28 | +0.78 (12%) | percent gainer |
| INAP | 18.85 | +3.13 (19.91%) | percent gainer |
| LNOP | 15.81 | +1.84 (13.17%) | percent gainer |
| NFI PC | 16.46 | +2.96 (21.93%) | percent gainer |
| SIL | 18.33 | +3.11 (20.43%) | percent gainer |
| SPEC | 15.50 | +1.55 (11.11%) | percent gainer |
| SUPG | 6.73 | +0.69 (11.42%) | percent gainer |
| WMS | 42.85 | +4.16 (10.75%) | percent gainer |
| ZOLT | 35.32 | +5.11 (16.91%) | percent gainer |
| ADBL | 9.59 | -1.22 (11.29%) | percent loser |
| CBM | 11.67 | -14.05 (54.63%) | percent loser |
| CRAY | 9.28 | -2.96 (24.18%) | percent loser |
| JSDA | 22.15 | -3.06 (12.14%) | percent loser |
| PACR | 24.74 | -2.90 (10.49%) | percent loser |
| TCHC | 11.05 | -8.94 (44.72%) | percent loser |
| AAA | 71.99 | +5.89 (8.91%) | price gainer |
| CECO | 35.53 | +6.24 (21.3%) | price gainer |
| CROX | 68.85 | +11.44 (19.93%) | price gainer |
| GS | 227.34 | +5.78 (2.61%) | price gainer |
| RTP | 262.13 | +8.48 (3.34%) | price gainer |
| ZOLT | 35.32 | +5.11 (16.91%) | price gainer |
| CBM | 11.67 | -14.05 (54.63%) | price loser |
| CME | 514.90 | -6.10 (1.17%) | price loser |
| NVR | 796.50 | -38.00 (4.55%) | price loser |
| SHLD | 179.76 | -8.56 (4.55%) | price loser |
| TCHC | 11.05 | -8.94 (44.72%) | price loser |
| ARP | 30.85 | -2.35 (7.08%) | high volume % |
| BEZ | 43.97 | +4.18 (10.51%) | high volume % |
| CCU | 36.35 | +0.40 (1.11%) | high volume % |
| CRAY | 9.28 | -2.96 (24.18%) | high volume % |
| EWP | 57.82 | +1.06 (1.87%) | high volume % |
| HLF | 38.48 | -1.83 (4.54%) | high volume % |
| MEU | 33.85 | +0.17 (0.5%) | high volume % |
| SEA | 10.92 | +0.18 (1.68%) | high volume % |
| SIL | 18.33 | +3.11 (20.43%) | high volume % |
| SPEC | 15.50 | +1.55 (11.11%) | high volume % |
| TCHC | 11.05 | -8.94 (44.72%) | high volume % |
| WON | 7.24 | +0.36 (5.23%) | high volume % |
| XL PQ | 25.87 | +0.07 (0.27%) | high volume % |
| YHOO | 30.98 | +2.80 (9.94%) | high volume % |
| ZOLT | 35.32 | +5.11 (16.91%) | high volume % |
AAA BEZ BEZ BLKB CBM CCU CRAY CROX EWP GS INAP LNOP MEU NVR RTP SEA SIL SPEC SUPG TCHC WMS WON YHOO