April 26, 2007
26 Apr 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| AEIS | 25.03 | +3.53 (16.42%) | percent gainer |
| ALGN | 23.60 | +5.91 (33.41%) | percent gainer |
| AMZN | 62.78 | +5.97 (10.51%) | percent gainer |
| ARM | 21.18 | +2.18 (11.47%) | percent gainer |
| CNS | 52.16 | +7.20 (16.01%) | percent gainer |
| CVNS | 33.29 | +6.49 (24.22%) | percent gainer |
| EPAY | 12.67 | +1.44 (12.82%) | percent gainer |
| ESI | 95.46 | +12.09 (14.5%) | percent gainer |
| FFIV | 79.93 | +13.86 (20.98%) | percent gainer |
| HAR | 122.50 | +19.94 (19.44%) | percent gainer |
| ISSC | 28.54 | +4.14 (16.97%) | percent gainer |
| MTH | 36.94 | +4.38 (13.45%) | percent gainer |
| OI | 30.50 | +4.20 (15.97%) | percent gainer |
| PLXS | 21.57 | +2.56 (13.47%) | percent gainer |
| RKT | 40.76 | +4.92 (13.73%) | percent gainer |
| SBCF | 23.44 | +3.01 (14.73%) | percent gainer |
| SSYS | 48.10 | +5.48 (12.86%) | percent gainer |
| SVVS | 52.56 | +6.89 (15.09%) | percent gainer |
| SWKS | 7.45 | +1.29 (20.94%) | percent gainer |
| VDSI | 22.42 | +4.76 (26.95%) | percent gainer |
| WEN | 37.99 | +5.31 (16.25%) | percent gainer |
| WST | 51.95 | +5.69 (12.3%) | percent gainer |
| AFFX | 27.88 | -3.59 (11.41%) | percent loser |
| BW | 50.95 | -10.79 (17.48%) | percent loser |
| CCBL | 12.04 | -1.39 (10.35%) | percent loser |
| HLIT | 8.86 | -1.43 (13.9%) | percent loser |
| SMMX | 12.00 | -5.80 (32.58%) | percent loser |
| VIGN | 18.35 | -2.81 (13.28%) | percent loser |
| VII | 10.45 | -2.26 (17.78%) | percent loser |
| ZOLL | 25.50 | -3.00 (10.53%) | percent loser |
| ALGN | 23.60 | +5.91 (33.41%) | price gainer |
| AMZN | 62.78 | +5.97 (10.51%) | price gainer |
| CEPH | 80.42 | +5.12 (6.8%) | price gainer |
| CNS | 52.16 | +7.20 (16.01%) | price gainer |
| CVNS | 33.29 | +6.49 (24.22%) | price gainer |
| ESI | 95.46 | +12.09 (14.5%) | price gainer |
| FFIV | 79.93 | +13.86 (20.98%) | price gainer |
| HAR | 122.50 | +19.94 (19.44%) | price gainer |
| LH | 78.95 | +6.47 (8.93%) | price gainer |
| NVR | 842.00 | +44.75 (5.61%) | price gainer |
| SSYS | 48.10 | +5.48 (12.86%) | price gainer |
| SVVS | 52.56 | +6.89 (15.09%) | price gainer |
| WEN | 37.99 | +5.31 (16.25%) | price gainer |
| WST | 51.95 | +5.69 (12.3%) | price gainer |
| BW | 50.95 | -10.79 (17.48%) | price loser |
| CME | 518.75 | -11.95 (2.25%) | price loser |
| RTP | 246.15 | -5.10 (2.03%) | price loser |
| SMMX | 12.00 | -5.80 (32.58%) | price loser |
| ALGN | 23.60 | +5.91 (33.41%) | high volume % |
| BW | 50.95 | -10.79 (17.48%) | high volume % |
| CNS | 52.16 | +7.20 (16.01%) | high volume % |
| CVNS | 33.29 | +6.49 (24.22%) | high volume % |
| DA | 32.70 | -2.76 (7.78%) | high volume % |
| ESI | 95.46 | +12.09 (14.5%) | high volume % |
| GHL | 65.38 | +1.52 (2.38%) | high volume % |
| GIZ | 28.22 | +0.06 (0.21%) | high volume % |
| HAR | 122.50 | +19.94 (19.44%) | high volume % |
| KSWS | 30.80 | +1.49 (5.08%) | high volume % |
| LNG | 33.71 | -0.08 (0.24%) | high volume % |
| NFP | 45.67 | -1.83 (3.85%) | high volume % |
| NUVA | 27.00 | +1.63 (6.42%) | high volume % |
| SMMX | 12.00 | -5.80 (32.58%) | high volume % |
| STAA | 5.11 | +0.10 (2%) | high volume % |
| TUP | 27.75 | +1.99 (7.73%) | high volume % |
| TYL | 12.00 | -1.11 (8.47%) | high volume % |
| VDSI | 22.42 | +4.76 (26.95%) | high volume % |
| WST | 51.95 | +5.69 (12.3%) | high volume % |
AEIS ALGN AMZN ARM BW BW CCBL CEPH CNS CNS CVNS EPAY ESI ESI FFIV GHL GIZ HAR HAR ISSC KSWS LNG NFP SSYS SSYS SVVS SVVS SWKS TYL VIGN VII WEN WST ZOLL