21 Feb 2007 | Home | 07 Mar 2007
March 6, 2007
| Symbol |
Close |
Change |
Signal |
| ARXX |
13.06 |
+2.05 (18.62%) |
percent gainer |
| PTMK |
12.46 |
+1.21 (10.76%) |
percent gainer |
| AMSC |
12.69 |
-1.64 (11.44%) |
percent loser |
| BKS |
35.56 |
-4.56 (11.37%) |
percent loser |
| BRLC |
6.99 |
-1.01 (12.63%) |
percent loser |
| FMT |
5.89 |
-2.82 (32.38%) |
percent loser |
| FTGX |
6.78 |
-1.25 (15.57%) |
percent loser |
| HRT |
23.10 |
-3.20 (12.17%) |
percent loser |
| LEND |
16.06 |
-5.64 (25.99%) |
percent loser |
| PTT |
8.59 |
-1.03 (10.71%) |
percent loser |
| TSTC |
6.32 |
-0.81 (11.36%) |
percent loser |
| CME |
554.40 |
+14.15 (2.62%) |
price gainer |
| AVB |
125.46 |
-5.83 (4.44%) |
price loser |
| ESS |
126.12 |
-6.76 (5.09%) |
price loser |
| GS |
190.00 |
-5.67 (2.9%) |
price loser |
| LEND |
16.06 |
-5.64 (25.99%) |
price loser |
| ARK |
6.01 |
-0.36 (5.65%) |
high volume % |
| ARXX |
13.06 |
+2.05 (18.62%) |
high volume % |
| BKS |
35.56 |
-4.56 (11.37%) |
high volume % |
| MDZ |
18.42 |
-0.22 (1.18%) |
high volume % |
| RGC |
20.92 |
-0.27 (1.27%) |
high volume % |
ARK AVB BRLC ESS FMT FTGX GS HRT MDZ PTMK RGC
This entry was posted
on Tuesday, March 6th, 2007 at 5:00 am and is filed under Uncategorized.
You can follow any responses to this entry through the RSS 2.0 feed.
21 Feb 2007 | Home | 07 Mar 2007
| Symbol |
Close |
Change |
Signal |
| ANSW |
13.16 |
+1.92 (17.08%) |
percent gainer |
| CRME |
10.59 |
+1.00 (10.43%) |
percent gainer |
| FMT |
6.78 |
+0.89 (15.11%) |
percent gainer |
| FTGX |
7.89 |
+1.11 (16.37%) |
percent gainer |
| IF |
9.13 |
+0.95 (11.61%) |
percent gainer |
| IMH PC |
17.35 |
+4.20 (31.94%) |
percent gainer |
| ISSC |
23.10 |
+3.75 (19.38%) |
percent gainer |
| LDL |
14.18 |
+1.54 (12.18%) |
percent gainer |
| NEW |
5.02 |
+0.46 (10.09%) |
percent gainer |
| NFI PC |
9.25 |
+1.83 (24.66%) |
percent gainer |
| POZN |
15.70 |
+1.46 (10.25%) |
percent gainer |
| ROCM |
15.91 |
+2.23 (16.3%) |
percent gainer |
| RWF |
25.55 |
+2.45 (10.61%) |
percent gainer |
| SNTS |
7.37 |
+1.15 (18.49%) |
percent gainer |
| SYKE |
19.49 |
+3.67 (23.2%) |
percent gainer |
| TOPP |
9.81 |
+0.90 (10.1%) |
percent gainer |
| TSTC |
7.34 |
+1.02 (16.14%) |
percent gainer |
| WRNC |
27.58 |
+2.82 (11.39%) |
percent gainer |
| FRO |
30.85 |
-3.76 (10.86%) |
percent loser |
| ITMN |
22.15 |
-5.90 (21.03%) |
percent loser |
| CME |
564.55 |
+10.15 (1.83%) |
price gainer |
| GOOG |
457.55 |
+16.60 (3.76%) |
price gainer |
| GS |
197.37 |
+7.37 (3.88%) |
price gainer |
| ICE |
142.43 |
+5.32 (3.88%) |
price gainer |
| ILF |
165.68 |
+7.78 (4.93%) |
price gainer |
| NYX |
86.34 |
+5.75 (7.13%) |
price gainer |
| RTP |
210.62 |
+6.94 (3.41%) |
price gainer |
| VIP |
83.48 |
+5.60 (7.19%) |
price gainer |
| VNO |
122.88 |
+5.52 (4.7%) |
price gainer |
| ITMN |
22.15 |
-5.90 (21.03%) |
price loser |
| B |
21.09 |
+0.14 (0.67%) |
high volume % |
| DIGE |
41.04 |
-2.75 (6.28%) |
high volume % |
| EMBT |
6.28 |
+0.08 (1.29%) |
high volume % |
| ESPD |
8.50 |
+0.18 (2.16%) |
high volume % |
| KBE |
57.33 |
+1.13 (2.01%) |
high volume % |
| KFI |
26.83 |
+2.33 (9.51%) |
high volume % |
| SYKE |
19.49 |
+3.67 (23.2%) |
high volume % |
| TOPP |
9.81 |
+0.90 (10.1%) |
high volume % |
B CRME DIGE EMBT ESPD GS ICE IF ITMN KBE NEW NFI PC NYX RWF SNTS TOPP VIP VNO WRNC
This entry was posted
on Tuesday, March 6th, 2007 at 5:00 am and is filed under Uncategorized.
You can follow any responses to this entry through the RSS 2.0 feed.
