February 6, 2007
06 Feb 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| ALTH | 7.81 | +0.81 (11.57%) | percent gainer |
| AVZA | 6.71 | +0.65 (10.73%) | percent gainer |
| IF | 11.45 | +1.08 (10.41%) | percent gainer |
| MTG | 70.09 | +7.16 (11.38%) | percent gainer |
| NUAN | 13.42 | +2.08 (18.34%) | percent gainer |
| NYMX | 5.39 | +0.73 (15.67%) | percent gainer |
| OSTK | 17.90 | +3.24 (22.1%) | percent gainer |
| PARL | 7.18 | +0.91 (14.51%) | percent gainer |
| RATE | 44.47 | +5.69 (14.67%) | percent gainer |
| REFR | 9.32 | +1.63 (21.2%) | percent gainer |
| SLP | 8.65 | +0.89 (11.47%) | percent gainer |
| CENT | 14.69 | -29.36 (66.65%) | percent loser |
| CYBX | 20.12 | -2.43 (10.78%) | percent loser |
| LIOX | 5.63 | -0.80 (12.44%) | percent loser |
| PBH | 10.99 | -1.71 (13.46%) | percent loser |
| MTG | 70.09 | +7.16 (11.38%) | price gainer |
| NOV | 65.68 | +5.65 (9.41%) | price gainer |
| RATE | 44.47 | +5.69 (14.67%) | price gainer |
| RDN | 66.51 | +5.67 (9.32%) | price gainer |
| BPT | 67.10 | -6.60 (8.96%) | price loser |
| CENT | 14.69 | -29.36 (66.65%) | price loser |
| ACTG | 14.63 | +1.05 (7.73%) | high volume % |
| ARMHY | 7.70 | +0.57 (7.99%) | high volume % |
| BPT | 67.10 | -6.60 (8.96%) | high volume % |
| CBM | 22.75 | +0.83 (3.79%) | high volume % |
| CENT | 14.69 | -29.36 (66.65%) | high volume % |
| CPTS | 21.45 | -1.18 (5.21%) | high volume % |
| DAR | 5.84 | +0.19 (3.36%) | high volume % |
| DTC | 7.86 | -0.20 (2.48%) | high volume % |
| ESE | 45.01 | -3.57 (7.35%) | high volume % |
| EWI | 33.55 | +0.02 (0.06%) | high volume % |
| EWP | 55.25 | +0.70 (1.28%) | high volume % |
| EWU | 23.84 | +0.10 (0.42%) | high volume % |
| FRP | 19.65 | -0.89 (4.33%) | high volume % |
| GPM | 24.01 | +0.24 (1.01%) | high volume % |
| HCBK | 13.85 | +0.24 (1.76%) | high volume % |
| LIOX | 5.63 | -0.80 (12.44%) | high volume % |
| MLI | 33.03 | -0.11 (0.33%) | high volume % |
| MTG | 70.09 | +7.16 (11.38%) | high volume % |
| NUAN | 13.42 | +2.08 (18.34%) | high volume % |
| PARL | 7.18 | +0.91 (14.51%) | high volume % |
| PBH | 10.99 | -1.71 (13.46%) | high volume % |
| RATE | 44.47 | +5.69 (14.67%) | high volume % |
| RDN | 66.51 | +5.67 (9.32%) | high volume % |
| SNTS | 7.00 | +0.21 (3.09%) | high volume % |
ACTG AVZA BPT CENT DAR ESE EWI EWP GPM LIOX MLI MTG NOV NUAN NUAN OSTK PARL PARL PBH RATE REFR SLP SNTS