February 7, 2007
07 Feb 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| AEIS | 20.41 | +2.85 (16.23%) | percent gainer |
| ALVR | 7.81 | +0.85 (12.21%) | percent gainer |
| ANEN | 18.07 | +1.92 (11.89%) | percent gainer |
| AZPN | 12.96 | +2.67 (25.95%) | percent gainer |
| BRKS | 15.65 | +1.44 (10.13%) | percent gainer |
| CGX | 69.00 | +7.66 (12.49%) | percent gainer |
| DPZ | 32.38 | +3.68 (12.82%) | percent gainer |
| ENPT | 7.55 | +0.70 (10.22%) | percent gainer |
| FEIC | 32.42 | +7.11 (28.09%) | percent gainer |
| IFX | 15.59 | +1.48 (10.49%) | percent gainer |
| IVAC | 28.80 | +6.23 (27.6%) | percent gainer |
| KEA | 14.03 | +2.03 (16.92%) | percent gainer |
| MFLX | 20.28 | +2.70 (15.36%) | percent gainer |
| NFI | 20.60 | +2.08 (11.23%) | percent gainer |
| RTIX | 6.59 | +0.63 (10.57%) | percent gainer |
| SWS | 31.00 | +6.04 (24.2%) | percent gainer |
| TWW | 8.60 | +0.89 (11.54%) | percent gainer |
| VCI | 17.53 | +1.69 (10.67%) | percent gainer |
| ASPM | 15.12 | -2.37 (13.55%) | percent loser |
| DTLK | 8.20 | -1.10 (11.83%) | percent loser |
| EAGL | 31.64 | -6.25 (16.5%) | percent loser |
| EXBD | 80.04 | -15.38 (16.12%) | percent loser |
| GHDX | 19.19 | -2.30 (10.7%) | percent loser |
| VIMC | 7.49 | -1.26 (14.4%) | percent loser |
| CGX | 69.00 | +7.66 (12.49%) | price gainer |
| CME | 587.35 | +8.27 (1.43%) | price gainer |
| FEIC | 32.42 | +7.11 (28.09%) | price gainer |
| ICE | 148.05 | +5.19 (3.63%) | price gainer |
| IVAC | 28.80 | +6.23 (27.6%) | price gainer |
| SWS | 31.00 | +6.04 (24.2%) | price gainer |
| USNA | 59.92 | +5.29 (9.68%) | price gainer |
| VNO | 135.75 | +8.75 (6.89%) | price gainer |
| EAGL | 31.64 | -6.25 (16.5%) | price loser |
| EXBD | 80.04 | -15.38 (16.12%) | price loser |
| ACLI | 68.74 | -4.66 (6.35%) | high volume % |
| APOL | 46.27 | +4.03 (9.54%) | high volume % |
| ARXT | 42.09 | -3.22 (7.11%) | high volume % |
| DPZ | 32.38 | +3.68 (12.82%) | high volume % |
| EAGL | 31.64 | -6.25 (16.5%) | high volume % |
| EXBD | 80.04 | -15.38 (16.12%) | high volume % |
| FEIC | 32.42 | +7.11 (28.09%) | high volume % |
| ITC | 43.76 | -0.71 (1.6%) | high volume % |
| KEA | 14.03 | +2.03 (16.92%) | high volume % |
| KNDL | 35.84 | -1.49 (3.99%) | high volume % |
| MFLX | 20.28 | +2.70 (15.36%) | high volume % |
| RAH | 58.32 | +4.05 (7.46%) | high volume % |
| RMD | 50.00 | -4.09 (7.56%) | high volume % |
| SNH | 26.75 | +0.26 (0.98%) | high volume % |
| SWS | 31.00 | +6.04 (24.2%) | high volume % |
| UNF | 43.90 | -0.08 (0.18%) | high volume % |
| USNA | 59.92 | +5.29 (9.68%) | high volume % |
ASPM AZPN CGX CME DPZ DPZ EAGL EAGL EAGL EXBD EXBD FEIC FEIC GHDX ITC KEA MFLX NFI RTIX SWS SWS SWS TWW UNF USNA VCI