February 11, 2007
11 Feb 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| BCSI | 30.82 | +3.05 (10.98%) | percent gainer |
| JRJC | 6.26 | +0.86 (15.93%) | percent gainer |
| MIKR | 11.18 | +1.40 (14.31%) | percent gainer |
| OTEX | 22.80 | +3.26 (16.68%) | percent gainer |
| REFR | 11.50 | +2.38 (26.1%) | percent gainer |
| CTS | 14.03 | -1.84 (11.59%) | percent loser |
| ELY | 14.95 | -1.82 (10.85%) | percent loser |
| ENER | 29.65 | -5.85 (16.48%) | percent loser |
| ENPT | 6.52 | -0.93 (12.48%) | percent loser |
| MNTA | 16.10 | -4.03 (20.02%) | percent loser |
| NFI | 16.36 | -1.95 (10.65%) | percent loser |
| SIMG | 9.24 | -2.93 (24.08%) | percent loser |
| SPC | 8.67 | -1.22 (12.34%) | percent loser |
| CME | 573.25 | -10.94 (1.87%) | price loser |
| ENER | 29.65 | -5.85 (16.48%) | price loser |
| GOOG | 461.89 | -9.14 (1.94%) | price loser |
| LVS | 93.92 | -5.98 (5.99%) | price loser |
| NYX | 92.07 | -5.17 (5.32%) | price loser |
| WYNN | 104.19 | -7.10 (6.38%) | price loser |
| ATR | 66.00 | +4.75 (7.76%) | high volume % |
| AXCA | 15.57 | 0.00 (0%) | high volume % |
| CERN | 49.85 | -0.28 (0.56%) | high volume % |
| ELY | 14.95 | -1.82 (10.85%) | high volume % |
| GPM | 25.02 | +0.88 (3.65%) | high volume % |
| LEA | 39.39 | -0.68 (1.7%) | high volume % |
| LI | 34.58 | +2.86 (9.02%) | high volume % |
| MIKR | 11.18 | +1.40 (14.31%) | high volume % |
| MNTA | 16.10 | -4.03 (20.02%) | high volume % |
| OTEX | 22.80 | +3.26 (16.68%) | high volume % |
| REFR | 11.50 | +2.38 (26.1%) | high volume % |
| ROH | 54.45 | +2.60 (5.01%) | high volume % |
| SHFL | 25.60 | -1.37 (5.08%) | high volume % |
| SIM | 12.51 | -0.43 (3.32%) | high volume % |
| SIMG | 9.24 | -2.93 (24.08%) | high volume % |
| VAR | 48.50 | +0.06 (0.12%) | high volume % |
| ZQK | 14.04 | -0.48 (3.31%) | high volume % |
ATR AXCA CERN ELY ENPT GOOG JRJC LI MIKR MNTA MNTA NYX REFR SHFL SIMG SPC WYNN ZQK