February 1, 2007
01 Feb 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| ADM | 35.47 | +3.47 (10.84%) | percent gainer |
| BRLC | 8.71 | +0.80 (10.11%) | percent gainer |
| CNQR | 17.42 | +2.37 (15.75%) | percent gainer |
| CRR | 44.98 | +8.10 (21.96%) | percent gainer |
| CUTR | 33.38 | +4.76 (16.63%) | percent gainer |
| ERS | 11.72 | +1.57 (15.47%) | percent gainer |
| GILD | 71.53 | +7.21 (11.21%) | percent gainer |
| ITWO | 26.30 | +3.49 (15.3%) | percent gainer |
| LAVA | 10.00 | +1.50 (17.65%) | percent gainer |
| MMM | 73.99 | +72.52 (4933.33%) | percent gainer |
| ODFL | 32.25 | +4.47 (16.09%) | percent gainer |
| ONNN | 9.72 | +1.36 (16.27%) | percent gainer |
| REFR | 8.40 | +2.01 (31.46%) | percent gainer |
| RNOW | 16.15 | +1.77 (12.31%) | percent gainer |
| SGEN | 8.35 | +1.11 (15.33%) | percent gainer |
| TSRA | 42.66 | +4.42 (11.56%) | percent gainer |
| UEPS | 30.09 | +2.99 (11.03%) | percent gainer |
| WEBX | 45.03 | +7.95 (21.44%) | percent gainer |
| SRX | 21.17 | -4.13 (16.32%) | percent loser |
| CME | 577.82 | +14.52 (2.58%) | price gainer |
| CRR | 44.98 | +8.10 (21.96%) | price gainer |
| GILD | 71.53 | +7.21 (11.21%) | price gainer |
| KB | 84.99 | +5.46 (6.87%) | price gainer |
| MMM | 73.99 | +72.52 (4933.33%) | price gainer |
| PLCE | 59.56 | +5.35 (9.87%) | price gainer |
| WEBX | 45.03 | +7.95 (21.44%) | price gainer |
| GOOG | 481.75 | -19.75 (3.94%) | price loser |
| BORL | 5.10 | -0.36 (6.59%) | high volume % |
| BXP | 126.09 | 0.00 (0%) | high volume % |
| CLRK | 18.75 | -1.46 (7.22%) | high volume % |
| CRR | 44.98 | +8.10 (21.96%) | high volume % |
| CUTR | 33.38 | +4.76 (16.63%) | high volume % |
| ERS | 11.72 | +1.57 (15.47%) | high volume % |
| GVHR | 21.04 | -1.04 (4.71%) | high volume % |
| HLEX | 26.54 | +0.98 (3.83%) | high volume % |
| ITWO | 26.30 | +3.49 (15.3%) | high volume % |
| JRCC | 7.02 | +0.39 (5.88%) | high volume % |
| LAVA | 10.00 | +1.50 (17.65%) | high volume % |
| MMM | 73.99 | +72.52 (4933.33%) | high volume % |
| PGJ | 20.98 | -0.14 (0.66%) | high volume % |
| PTNR | 13.12 | +0.69 (5.55%) | high volume % |
| RL | 83.67 | +1.62 (1.97%) | high volume % |
| SRX | 21.17 | -4.13 (16.32%) | high volume % |
| TRMA | 31.25 | -1.28 (3.93%) | high volume % |
| UA | 47.17 | -3.63 (7.15%) | high volume % |
| VNQ | 84.09 | +0.33 (0.39%) | high volume % |
| WEBX | 45.03 | +7.95 (21.44%) | high volume % |
ADM BXP CLRK CME CRR CRR GVHR ITWO JRCC LAVA MMM MMM ODFL ONNN PGJ PLCE REFR SRX TSRA UA UEPS VNQ WEBX WEBX