29 Jan 2007 | Home | 31 Jan 2007
January 30, 2007
| Symbol |
Close |
Change |
Signal |
| AGIX |
12.31 |
+1.49 (13.77%) |
percent gainer |
| ALGN |
16.69 |
+2.92 (21.21%) |
percent gainer |
| GGR |
6.31 |
+0.75 (13.49%) |
percent gainer |
| TCHC |
22.33 |
+2.42 (12.15%) |
percent gainer |
| UNM |
22.02 |
+2.09 (10.49%) |
percent gainer |
| GNSS |
8.07 |
-1.79 (18.15%) |
percent loser |
| NTRI |
52.05 |
-5.79 (10.01%) |
percent loser |
| TBV |
5.50 |
-1.28 (18.88%) |
percent loser |
| TEN |
23.62 |
-2.90 (10.94%) |
percent loser |
| VLTR |
13.11 |
-1.89 (12.6%) |
percent loser |
| SI |
110.62 |
+5.09 (4.82%) |
price gainer |
| CME |
568.25 |
-7.60 (1.32%) |
price loser |
| NTRI |
52.05 |
-5.79 (10.01%) |
price loser |
| ALGN |
16.69 |
+2.92 (21.21%) |
high volume % |
| FHN |
43.92 |
+3.69 (9.17%) |
high volume % |
| ICUI |
38.01 |
-2.01 (5.02%) |
high volume % |
| NTRI |
52.05 |
-5.79 (10.01%) |
high volume % |
| PACT |
7.05 |
+0.46 (6.98%) |
high volume % |
| PBCT |
45.03 |
+0.15 (0.33%) |
high volume % |
| PIR |
6.60 |
+0.49 (8.02%) |
high volume % |
| PRSC |
23.50 |
-0.46 (1.92%) |
high volume % |
| TEN |
23.62 |
-2.90 (10.94%) |
high volume % |
| ZUMZ |
31.47 |
-1.49 (4.52%) |
high volume % |
AGIX ALGN FHN NTRI NTRI PACT PBCT PIR PRSC TEN VLTR ZUMZ
This entry was posted
on Tuesday, January 30th, 2007 at 5:00 am and is filed under Uncategorized.
You can follow any responses to this entry through the RSS 2.0 feed.
