January 3, 2007
03 Jan 2007
| Symbol | Close | Change | Signal |
|---|---|---|---|
| AGYS | 20.45 | +3.71 (22.16%) | percent gainer |
| CYTK | 8.34 | +0.86 (11.5%) | percent gainer |
| EAGL | 38.10 | +8.32 (27.94%) | percent gainer |
| HIHO | 5.30 | +1.20 (29.27%) | percent gainer |
| IRM | 27.51 | +9.14 (49.73%) | percent gainer |
| LFC | 55.75 | +5.24 (10.37%) | percent gainer |
| PERY | 27.17 | +8.95 (49.1%) | percent gainer |
| SMI | 7.85 | +1.41 (21.89%) | percent gainer |
| ALY | 20.48 | -2.56 (11.11%) | percent loser |
| BTJ | 19.37 | -2.93 (13.14%) | percent loser |
| DUK | 19.14 | -14.07 (42.37%) | percent loser |
| IAAC | 25.65 | -3.06 (10.66%) | percent loser |
| IOC | 26.60 | -3.69 (12.18%) | percent loser |
| OLED | 5.91 | -1.23 (17.23%) | percent loser |
| ORGN | 5.91 | -0.94 (13.72%) | percent loser |
| TTI | 23.00 | -2.58 (10.09%) | percent loser |
| BIDU | 122.41 | +9.72 (8.63%) | price gainer |
| CME | 523.00 | +13.25 (2.6%) | price gainer |
| EAGL | 38.10 | +8.32 (27.94%) | price gainer |
| GOOG | 467.59 | +7.11 (1.54%) | price gainer |
| ICE | 115.72 | +7.82 (7.25%) | price gainer |
| IRM | 27.51 | +9.14 (49.73%) | price gainer |
| LFC | 55.75 | +5.24 (10.37%) | price gainer |
| PERY | 27.17 | +8.95 (49.1%) | price gainer |
| DUK | 19.14 | -14.07 (42.37%) | price loser |
| FCX | 50.49 | -5.24 (9.4%) | price loser |
| MRO | 87.35 | -5.15 (5.57%) | price loser |
| OIH | 133.35 | -6.31 (4.52%) | price loser |
| TEX | 59.06 | -5.52 (8.55%) | price loser |
| AGYS | 20.45 | +3.71 (22.16%) | high volume % |
| ALU | 15.19 | +0.97 (6.82%) | high volume % |
| APN | 7.91 | -0.08 (1%) | high volume % |
| AXA | 41.50 | +1.17 (2.9%) | high volume % |
| AXE | 50.32 | -3.98 (7.33%) | high volume % |
| AZN | 53.89 | +0.34 (0.63%) | high volume % |
| BHP | 38.87 | -0.88 (2.21%) | high volume % |
| BIDU | 122.41 | +9.72 (8.63%) | high volume % |
| BRY | 29.13 | -1.88 (6.06%) | high volume % |
| CCU | 35.51 | -0.03 (0.08%) | high volume % |
| CNP | 17.05 | +0.47 (2.83%) | high volume % |
| CNQR | 16.61 | +0.57 (3.55%) | high volume % |
| CTV | 28.98 | -1.50 (4.92%) | high volume % |
| CYTK | 8.34 | +0.86 (11.5%) | high volume % |
| EAGL | 38.10 | +8.32 (27.94%) | high volume % |
| ESV | 48.45 | -1.61 (3.22%) | high volume % |
| EWT | 14.73 | +0.22 (1.52%) | high volume % |
| FFFL | 39.95 | +0.28 (0.71%) | high volume % |
| GBM | 20.92 | -0.27 (1.27%) | high volume % |
| HIHO | 5.30 | +1.20 (29.27%) | high volume % |
| HOS | 35.09 | -0.61 (1.71%) | high volume % |
| IFLO | 15.98 | +1.03 (6.89%) | high volume % |
| LQD | 106.45 | -0.23 (0.22%) | high volume % |
| LSTR | 40.08 | +1.90 (4.98%) | high volume % |
| NRG | 55.83 | -0.18 (0.32%) | high volume % |
| OEF | 66.05 | -0.03 (0.05%) | high volume % |
| PD | 115.99 | -3.73 (3.12%) | high volume % |
| PGJ | 21.95 | +0.97 (4.62%) | high volume % |
| PGNX | 26.66 | +0.92 (3.57%) | high volume % |
| PHG | 37.64 | +0.06 (0.16%) | high volume % |
| RVI | 19.35 | +0.31 (1.63%) | high volume % |
| SCI | 10.49 | +0.24 (2.34%) | high volume % |
| SMI | 7.85 | +1.41 (21.89%) | high volume % |
| SYT | 37.05 | -0.09 (0.24%) | high volume % |
| TSG | 31.87 | -0.02 (0.06%) | high volume % |
| TTI | 23.00 | -2.58 (10.09%) | high volume % |
| TV | 27.44 | +0.43 (1.59%) | high volume % |
| XEC | 36.66 | +0.16 (0.44%) | high volume % |
| XLB | 34.61 | -0.20 (0.57%) | high volume % |
| XLI | 35.23 | +0.22 (0.63%) | high volume % |
AGYS ALU ALY APN AZN BHP BIDU BIDU BRY BTJ CME CNQR CYTK CYTK DUK EAGL EWT FCX GBM HIHO HOS ICE IOC IRM LFC MRO OIH ORGN PD PERY PERY PGJ TEX TSG XLI